RSK Infrastructure Framework USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 175,054,947 | $ 2,015,585 | $ 0.174686 | N/A |
2024-05-01 | $ 176,695,306 | $ 2,083,531 | $ 0.176198 | $ 0.174686 |
2024-04-30 | $ 187,081,193 | $ 1,632,637 | $ 0.187224 | $ 0.176198 |
2024-04-29 | $ 188,510,503 | $ 1,571,736 | $ 0.188408 | $ 0.187224 |
2024-04-28 | $ 190,892,343 | $ 2,144,898 | $ 0.191263 | $ 0.188408 |
2024-04-27 | $ 187,285,655 | $ 2,887,602 | $ 0.187477 | $ 0.191263 |
2024-04-26 | $ 198,674,270 | $ 2,637,854 | $ 0.198622 | $ 0.187477 |
2024-04-25 | $ 205,148,382 | $ 2,650,930 | $ 0.205201 | $ 0.198622 |
2024-04-24 | $ 216,809,517 | $ 2,562,185 | $ 0.217011 | $ 0.205201 |
2024-04-23 | $ 220,178,361 | $ 4,212,328 | $ 0.220119 | $ 0.217011 |
2024-04-22 | $ 211,174,748 | $ 2,518,350 | $ 0.211027 | $ 0.220119 |
2024-04-21 | $ 217,763,630 | $ 3,068,816 | $ 0.217801 | $ 0.211027 |
2024-04-20 | $ 204,670,957 | $ 2,930,348 | $ 0.204899 | $ 0.217801 |
2024-04-19 | $ 201,245,840 | $ 2,281,197 | $ 0.201266 | $ 0.204899 |
2024-04-18 | $ 192,097,467 | $ 2,286,564 | $ 0.191742 | $ 0.201266 |
2024-04-17 | $ 202,303,718 | $ 2,594,923 | $ 0.202137 | $ 0.191742 |
2024-04-16 | $ 198,051,951 | $ 4,407,626 | $ 0.198356 | $ 0.202137 |
2024-04-15 | $ 212,077,824 | $ 4,499,455 | $ 0.211519 | $ 0.198356 |
2024-04-14 | $ 193,364,778 | $ 9,116,231 | $ 0.192253 | $ 0.211519 |
2024-04-13 | $ 209,958,971 | $ 5,821,141 | $ 0.210207 | $ 0.192253 |
2024-04-12 | $ 250,757,088 | $ 2,457,899 | $ 0.250700 | $ 0.210207 |
2024-04-11 | $ 259,896,260 | $ 3,302,258 | $ 0.260007 | $ 0.250700 |
2024-04-10 | $ 260,807,677 | $ 3,672,091 | $ 0.259418 | $ 0.260007 |
2024-04-09 | $ 277,733,122 | $ 5,118,877 | $ 0.277637 | $ 0.259418 |
2024-04-08 | $ 282,578,732 | $ 6,226,884 | $ 0.281885 | $ 0.277637 |
2024-04-07 | $ 272,016,880 | $ 6,404,479 | $ 0.270375 | $ 0.281885 |
2024-04-06 | $ 249,931,060 | $ 3,545,987 | $ 0.249825 | $ 0.270375 |
2024-04-05 | $ 252,329,393 | $ 6,565,578 | $ 0.252895 | $ 0.249825 |
2024-04-04 | $ 244,644,717 | $ 6,494,060 | $ 0.244524 | $ 0.252895 |
2024-04-03 | $ 271,580,365 | $ 14,628,049 | $ 0.270339 | $ 0.244524 |
2024-04-02 | $ 310,139,783 | $ 35,552,360 | $ 0.309134 | $ 0.270339 |
需要另一种货币的数据吗?使用我们的API