Rootstock RSK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 422,578 | $ 62,465 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 500,755 | $ 59,574 | $ 62,465 |
2024-05-02 | $ 0.000000000000000000 | $ 1,063,363 | $ 58,398 | $ 59,574 |
2024-05-01 | $ 0.000000000000000000 | $ 1,226,907 | $ 60,910 | $ 58,398 |
2024-04-30 | $ 0.000000000000000000 | $ 433,228 | $ 63,883 | $ 60,910 |
2024-04-29 | $ 0.000000000000000000 | $ 487,273 | $ 63,329 | $ 63,883 |
2024-04-28 | $ 0.000000000000000000 | $ 273,050 | $ 63,666 | $ 63,329 |
2024-04-27 | $ 0.000000000000000000 | $ 330,754 | $ 64,251 | $ 63,666 |
2024-04-26 | $ 0.000000000000000000 | $ 483,288 | $ 65,427 | $ 64,251 |
2024-04-25 | $ 0.000000000000000000 | $ 516,319 | $ 64,504 | $ 65,427 |
2024-04-24 | $ 0.000000000000000000 | $ 304,412 | $ 66,156 | $ 64,504 |
2024-04-23 | $ 0.000000000000000000 | $ 250,849 | $ 66,530 | $ 66,156 |
2024-04-22 | $ 0.000000000000000000 | $ 191,951 | $ 65,035 | $ 66,530 |
2024-04-21 | $ 0.000000000000000000 | $ 239,594 | $ 64,730 | $ 65,035 |
2024-04-20 | $ 0.000000000000000000 | $ 780,822 | $ 63,331 | $ 64,730 |
2024-04-19 | $ 0.000000000000000000 | $ 343,986 | $ 63,087 | $ 63,331 |
2024-04-18 | $ 0.000000000000000000 | $ 942,370 | $ 61,789 | $ 63,087 |
2024-04-17 | $ 0.000000000000000000 | $ 767,734 | $ 63,621 | $ 61,789 |
2024-04-16 | $ 0.000000000000000000 | $ 1,505,995 | $ 63,780 | $ 63,621 |
2024-04-15 | $ 0.000000000000000000 | $ 1,103,675 | $ 65,472 | $ 63,780 |
2024-04-14 | $ 0.000000000000000000 | $ 1,158,272 | $ 64,002 | $ 65,472 |
2024-04-13 | $ 0.000000000000000000 | $ 982,385 | $ 66,601 | $ 64,002 |
2024-04-12 | $ 0.000000000000000000 | $ 402,929 | $ 69,796 | $ 66,601 |
2024-04-11 | $ 0.000000000000000000 | $ 1,771,431 | $ 70,159 | $ 69,796 |
2024-04-10 | $ 0.000000000000000000 | $ 734,694 | $ 68,984 | $ 70,159 |
2024-04-09 | $ 0.000000000000000000 | $ 1,002,016 | $ 71,804 | $ 68,984 |
2024-04-08 | $ 0.000000000000000000 | $ 605,208 | $ 68,788 | $ 71,804 |
2024-04-07 | $ 0.000000000000000000 | $ 189,618 | $ 68,532 | $ 68,788 |
2024-04-06 | $ 0.000000000000000000 | $ 933,078 | $ 67,246 | $ 68,532 |
2024-04-05 | $ 0.000000000000000000 | $ 763,420 | $ 67,439 | $ 67,246 |
2024-04-04 | $ 0.000000000000000000 | $ 488,371 | $ 65,950 | $ 67,439 |
需要另一种货币的数据吗?使用我们的API