RUNodE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 18.15 | $ 0.00955416 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 18.16 | $ 0.00955615 | $ 0.00955416 |
2024-05-10 | $ 0.000000000000000000 | $ 18.16 | $ 0.00955615 | $ 0.00955615 |
2024-05-09 | $ 0.000000000000000000 | $ 74.26 | $ 0.00990142 | $ 0.00955615 |
2024-05-08 | $ 0.000000000000000000 | $ 439.20 | $ 0.01012488 | $ 0.00990142 |
2024-05-07 | $ 0.000000000000000000 | $ 10.80 | $ 0.01066918 | $ 0.01012488 |
2024-05-06 | $ 0.000000000000000000 | $ 323.60 | $ 0.01044867 | $ 0.01066918 |
2024-05-05 | $ 0.000000000000000000 | $ 6.59 | $ 0.01046524 | $ 0.01044867 |
2024-05-04 | $ 0.000000000000000000 | $ 60.66 | $ 0.01043512 | $ 0.01046524 |
2024-05-03 | $ 0.000000000000000000 | $ 297.83 | $ 0.01009249 | $ 0.01043512 |
2024-05-02 | $ 0.000000000000000000 | $ 543.10 | $ 0.01019921 | $ 0.01009249 |
2024-05-01 | $ 0.000000000000000000 | $ 543.10 | $ 0.01019921 | $ 0.01019921 |
2024-04-30 | $ 0.000000000000000000 | $ 221.18 | $ 0.01087626 | $ 0.01019921 |
2024-04-29 | $ 0.000000000000000000 | $ 92.75 | $ 0.01146278 | $ 0.01087626 |
2024-04-28 | $ 0.000000000000000000 | $ 91.45 | $ 0.01130131 | $ 0.01146278 |
2024-04-27 | $ 0.000000000000000000 | $ 584.26 | $ 0.01090647 | $ 0.01130131 |
2024-04-26 | $ 0.000000000000000000 | $ 529.39 | $ 0.01119040 | $ 0.01090647 |
2024-04-25 | $ 0.000000000000000000 | $ 1,429.94 | $ 0.01112793 | $ 0.01119040 |
2024-04-24 | $ 0.000000000000000000 | $ 2,797.34 | $ 0.01177383 | $ 0.01112793 |
2024-04-23 | $ 0.000000000000000000 | $ 518.96 | $ 0.01249537 | $ 0.01177383 |
2024-04-22 | $ 0.000000000000000000 | $ 1,326.22 | $ 0.01241346 | $ 0.01249537 |
2024-04-21 | $ 0.000000000000000000 | $ 808.29 | $ 0.01277119 | $ 0.01241346 |
2024-04-20 | $ 0.000000000000000000 | $ 133.32 | $ 0.01263515 | $ 0.01277119 |
2024-04-19 | $ 0.000000000000000000 | $ 545.45 | $ 0.01270733 | $ 0.01263515 |
2024-04-18 | $ 0.000000000000000000 | $ 233.30 | $ 0.01250255 | $ 0.01270733 |
2024-04-17 | $ 0.000000000000000000 | $ 729.29 | $ 0.01302516 | $ 0.01250255 |
2024-04-16 | $ 0.000000000000000000 | $ 2,472.00 | $ 0.01315428 | $ 0.01302516 |
2024-04-15 | $ 0.000000000000000000 | $ 4,549.09 | $ 0.01323951 | $ 0.01315428 |
2024-04-14 | $ 0.000000000000000000 | $ 4,209.19 | $ 0.01202345 | $ 0.01323951 |
2024-04-13 | $ 0.000000000000000000 | $ 7,575.57 | $ 0.01372547 | $ 0.01202345 |
2024-04-12 | $ 0.000000000000000000 | $ 1,371.01 | $ 0.01600804 | $ 0.01372547 |
需要另一种货币的数据吗?使用我们的API