Rupiah Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 11,777,817 | $ 203,674 | $ 0.00006197 | N/A |
2024-05-05 | $ 11,765,262 | $ 488,824 | $ 0.00006188 | $ 0.00006197 |
2024-05-04 | $ 11,781,200 | $ 677,639 | $ 0.00006194 | $ 0.00006188 |
2024-05-03 | $ 11,709,719 | $ 366,025 | $ 0.00006162 | $ 0.00006194 |
2024-05-02 | $ 11,700,159 | $ 620,921 | $ 0.00006152 | $ 0.00006162 |
2024-05-01 | $ 11,642,180 | $ 361,091 | $ 0.00006118 | $ 0.00006152 |
2024-04-30 | $ 11,653,740 | $ 359,955 | $ 0.00006133 | $ 0.00006118 |
2024-04-29 | $ 11,679,752 | $ 250,862 | $ 0.00006149 | $ 0.00006133 |
2024-04-28 | $ 11,672,069 | $ 359,870 | $ 0.00006146 | $ 0.00006149 |
2024-04-27 | $ 11,652,326 | $ 377,447 | $ 0.00006133 | $ 0.00006146 |
2024-04-26 | $ 11,692,181 | $ 268,473 | $ 0.00006155 | $ 0.00006133 |
2024-04-25 | $ 11,664,553 | $ 680,811 | $ 0.00006137 | $ 0.00006155 |
2024-04-24 | $ 11,695,811 | $ 724,340 | $ 0.00006155 | $ 0.00006137 |
2024-04-23 | $ 11,658,950 | $ 977,226 | $ 0.00006129 | $ 0.00006155 |
2024-04-22 | $ 11,612,216 | $ 312,127 | $ 0.00006110 | $ 0.00006129 |
2024-04-21 | $ 11,564,615 | $ 286,719 | $ 0.00006086 | $ 0.00006110 |
2024-04-20 | $ 11,685,696 | $ 571,696 | $ 0.00006150 | $ 0.00006086 |
2024-04-19 | $ 11,698,077 | $ 708,292 | $ 0.00006132 | $ 0.00006150 |
2024-04-18 | $ 11,635,595 | $ 657,410 | $ 0.00006124 | $ 0.00006132 |
2024-04-17 | $ 11,628,340 | $ 747,409 | $ 0.00006110 | $ 0.00006124 |
2024-04-16 | $ 11,652,297 | $ 876,955 | $ 0.00006131 | $ 0.00006110 |
2024-04-15 | $ 11,485,551 | $ 1,298,652 | $ 0.00006039 | $ 0.00006131 |
2024-04-14 | $ 11,447,558 | $ 1,528,803 | $ 0.00006021 | $ 0.00006039 |
2024-04-13 | $ 11,508,911 | $ 976,794 | $ 0.00006059 | $ 0.00006021 |
2024-04-12 | $ 11,757,683 | $ 267,188 | $ 0.00006191 | $ 0.00006059 |
2024-04-11 | $ 11,761,823 | $ 464,487 | $ 0.00006189 | $ 0.00006191 |
2024-04-10 | $ 11,825,944 | $ 550,505 | $ 0.00006221 | $ 0.00006189 |
2024-04-09 | $ 11,853,069 | $ 939,816 | $ 0.00006254 | $ 0.00006221 |
2024-04-08 | $ 11,822,988 | $ 217,770 | $ 0.00006225 | $ 0.00006254 |
2024-04-07 | $ 11,813,648 | $ 285,441 | $ 0.00006213 | $ 0.00006225 |
2024-04-06 | $ 11,851,587 | $ 573,762 | $ 0.00006228 | $ 0.00006213 |
需要另一种货币的数据吗?使用我们的API