RushCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 89.00 | $ 0.00137924 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 373.87 | $ 0.00027180 | $ 0.00137924 |
2024-05-21 | $ 0.000000000000000000 | $ 102.80 | $ 0.00008958 | $ 0.00027180 |
2024-05-20 | $ 0.000000000000000000 | $ 30.83 | $ 0.00097025 | $ 0.00008958 |
2024-05-19 | $ 0.000000000000000000 | $ 65.13 | $ 0.00007801 | $ 0.00097025 |
2024-05-18 | $ 0.000000000000000000 | $ 802.04 | $ 0.00009004 | $ 0.00007801 |
2024-05-17 | $ 0.000000000000000000 | $ 1,797.79 | $ 0.00010471 | $ 0.00009004 |
2024-05-16 | $ 0.000000000000000000 | $ 69.88 | $ 0.00017607 | $ 0.00010471 |
2024-05-15 | $ 0.000000000000000000 | $ 310.12 | $ 0.00017657 | $ 0.00017607 |
2024-05-14 | $ 0.000000000000000000 | $ 0.00032605 | $ 0.00016303 | $ 0.00017657 |
2024-05-13 | $ 0.000000000000000000 | $ 1,201.33 | $ 0.00014979 | $ 0.00016303 |
2024-05-12 | $ 0.000000000000000000 | $ 610.84 | $ 0.00016394 | $ 0.00014979 |
2024-05-11 | $ 0.000000000000000000 | $ 11.13 | $ 0.00016749 | $ 0.00016394 |
2024-05-10 | $ 0.000000000000000000 | $ 109.05 | $ 0.00017794 | $ 0.00016749 |
2024-05-09 | $ 0.000000000000000000 | $ 773.78 | $ 0.00021790 | $ 0.00017794 |
2024-05-08 | $ 0.000000000000000000 | $ 122.42 | $ 0.00017994 | $ 0.00021790 |
2024-05-07 | $ 0.000000000000000000 | $ 12.41 | $ 0.00014996 | $ 0.00017994 |
2024-05-06 | $ 0.000000000000000000 | $ 203.99 | $ 0.00015007 | $ 0.00014996 |
2024-05-05 | $ 0.000000000000000000 | $ 655.84 | $ 0.00018000 | $ 0.00015007 |
2024-05-04 | $ 0.000000000000000000 | $ 0.00009832 | $ 0.00009832 | $ 0.00018000 |
2024-05-03 | $ 0.000000000000000000 | $ 272.23 | $ 0.00009831 | $ 0.00009832 |
2024-05-02 | $ 0.000000000000000000 | $ 341.96 | $ 0.00008975 | $ 0.00009831 |
2024-05-01 | $ 0.000000000000000000 | $ 562.41 | $ 0.00007301 | $ 0.00008975 |
2024-04-30 | $ 0.000000000000000000 | $ 150.43 | $ 0.00006595 | $ 0.00007301 |
2024-04-29 | $ 0.000000000000000000 | $ 2,732.32 | $ 0.00006451 | $ 0.00006595 |
2024-04-28 | $ 0.000000000000000000 | $ 501.81 | $ 0.00007746 | $ 0.00006451 |
2024-04-27 | $ 0.000000000000000000 | $ 160.53 | $ 0.00008875 | $ 0.00007746 |
2024-04-26 | $ 0.000000000000000000 | $ 743.68 | $ 0.00008881 | $ 0.00008875 |
2024-04-25 | $ 0.000000000000000000 | $ 108.69 | $ 0.00010695 | $ 0.00008881 |
2024-04-24 | $ 0.000000000000000000 | $ 407.87 | $ 0.00009878 | $ 0.00010695 |
2024-04-23 | $ 0.000000000000000000 | $ 74.18 | $ 0.00012153 | $ 0.00009878 |
需要另一种货币的数据吗?使用我们的API