Ryo Currency USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 642,918 | $ 13,044.24 | $ 0.01239808 | N/A |
2024-04-30 | $ 705,204 | $ 942.82 | $ 0.01353811 | $ 0.01239808 |
2024-04-29 | $ 657,417 | $ 626.09 | $ 0.01266897 | $ 0.01353811 |
2024-04-28 | $ 630,007 | $ 2,632.78 | $ 0.01213754 | $ 0.01266897 |
2024-04-27 | $ 628,954 | $ 908.35 | $ 0.01211300 | $ 0.01213754 |
2024-04-26 | $ 669,738 | $ 784.68 | $ 0.01290289 | $ 0.01211300 |
2024-04-25 | $ 710,290 | $ 574.88 | $ 0.01367623 | $ 0.01290289 |
2024-04-24 | $ 739,198 | $ 560.76 | $ 0.01426261 | $ 0.01367623 |
2024-04-23 | $ 770,633 | $ 571.22 | $ 0.01490036 | $ 0.01426261 |
2024-04-22 | $ 747,488 | $ 837.99 | $ 0.01441234 | $ 0.01490036 |
2024-04-21 | $ 814,072 | $ 556.30 | $ 0.01569119 | $ 0.01441234 |
2024-04-20 | $ 810,261 | $ 844.28 | $ 0.01560021 | $ 0.01569119 |
2024-04-19 | $ 790,111 | $ 650.28 | $ 0.01527631 | $ 0.01560021 |
2024-04-18 | $ 752,694 | $ 864.18 | $ 0.01454409 | $ 0.01527631 |
2024-04-17 | $ 809,799 | $ 2,703.61 | $ 0.01566153 | $ 0.01454409 |
2024-04-16 | $ 856,471 | $ 886.14 | $ 0.01655321 | $ 0.01566153 |
2024-04-15 | $ 881,340 | $ 3,554.16 | $ 0.01703303 | $ 0.01655321 |
2024-04-14 | $ 808,544 | $ 718.67 | $ 0.01560061 | $ 0.01703303 |
2024-04-13 | $ 823,701 | $ 974.65 | $ 0.01592829 | $ 0.01560061 |
2024-04-12 | $ 944,176 | $ 764.08 | $ 0.01828157 | $ 0.01592829 |
2024-04-11 | $ 954,366 | $ 1,689.77 | $ 0.01849247 | $ 0.01828157 |
2024-04-10 | $ 959,371 | $ 8,575.86 | $ 0.01855419 | $ 0.01849247 |
2024-04-09 | $ 720,814 | $ 747.26 | $ 0.01395435 | $ 0.01855419 |
2024-04-08 | $ 631,287 | $ 934.53 | $ 0.01223197 | $ 0.01395435 |
2024-04-07 | $ 578,935 | $ 316.17 | $ 0.01119068 | $ 0.01223197 |
2024-04-06 | $ 568,140 | $ 1,291.38 | $ 0.01101246 | $ 0.01119068 |
2024-04-05 | $ 515,615 | $ 286.35 | $ 0.01000655 | $ 0.01101246 |
2024-04-04 | $ 506,148 | $ 289.72 | $ 0.00982486 | $ 0.01000655 |
2024-04-03 | $ 495,224 | $ 373.96 | $ 0.00964290 | $ 0.00982486 |
2024-04-02 | $ 513,994 | $ 429.31 | $ 0.01001329 | $ 0.00964290 |
需要另一种货币的数据吗?使用我们的API