Ryoshi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 51.10 | $ 0.000000000789873 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 23.71 | $ 0.000000000799781 | $ 0.000000000789873 |
2024-05-06 | $ 0.000000000000000000 | $ 6.53 | $ 0.000000000478623 | $ 0.000000000799781 |
2024-05-05 | $ 0.000000000000000000 | $ 34.15 | $ 0.000000000540892 | $ 0.000000000478623 |
2024-05-04 | $ 0.000000000000000000 | $ 86.47 | $ 0.000000000843357 | $ 0.000000000540892 |
2024-05-03 | $ 0.000000000000000000 | $ 165.38 | $ 0.000000000700186 | $ 0.000000000843357 |
2024-05-02 | $ 0.000000000000000000 | $ 107.76 | $ 0.000000000722661 | $ 0.000000000700186 |
2024-05-01 | $ 0.000000000000000000 | $ 70.17 | $ 0.000000000653152 | $ 0.000000000722661 |
2024-04-30 | $ 0.000000000000000000 | $ 123.90 | $ 0.000000000571984 | $ 0.000000000653152 |
2024-04-29 | $ 0.000000000000000000 | $ 25.10 | $ 0.000000000530566 | $ 0.000000000571984 |
2024-04-28 | $ 0.000000000000000000 | $ 43.88 | $ 0.000000000480109 | $ 0.000000000530566 |
2024-04-27 | $ 0.000000000000000000 | $ 98.15 | $ 0.000000000514298 | $ 0.000000000480109 |
2024-04-26 | $ 0.000000000000000000 | $ 19.32 | $ 0.000000000477464 | $ 0.000000000514298 |
2024-04-25 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000479883 | $ 0.000000000477464 |
2024-04-24 | $ 0.000000000000000000 | $ 24.18 | $ 0.000000000568154 | $ 0.000000000479883 |
2024-04-23 | $ 0.000000000000000000 | $ 17.88 | $ 0.000000000621346 | $ 0.000000000568154 |
2024-04-22 | $ 0.000000000000000000 | $ 45.56 | $ 0.000000000758573 | $ 0.000000000621346 |
2024-04-21 | $ 0.000000000000000000 | $ 51.34 | $ 0.000000000742277 | $ 0.000000000758573 |
2024-04-20 | $ 0.000000000000000000 | $ 41.44 | $ 0.000000000683140 | $ 0.000000000742277 |
2024-04-19 | $ 0.000000000000000000 | $ 155.04 | $ 0.000000000724630 | $ 0.000000000683140 |
2024-04-18 | $ 0.000000000000000000 | $ 13.13 | $ 0.000000000635502 | $ 0.000000000724630 |
2024-04-17 | $ 0.000000000000000000 | $ 30.70 | $ 0.000000000717978 | $ 0.000000000635502 |
2024-04-16 | $ 0.000000000000000000 | $ 44.15 | $ 0.000000000714619 | $ 0.000000000717978 |
2024-04-15 | $ 0.000000000000000000 | $ 24.36 | $ 0.000000000360382 | $ 0.000000000714619 |
2024-04-14 | $ 0.000000000000000000 | $ 110.58 | $ 0.000000000699958 | $ 0.000000000360382 |
2024-04-13 | $ 0.000000000000000000 | $ 9.43 | $ 0.000000000700285 | $ 0.000000000699958 |
2024-04-12 | $ 0.000000000000000000 | $ 285.56 | $ 0.000000000740140 | $ 0.000000000700285 |
2024-04-11 | $ 0.000000000000000000 | $ 122.91 | $ 0.000000000722561 | $ 0.000000000740140 |
2024-04-10 | $ 0.000000000000000000 | $ 44.40 | $ 0.000000000570293 | $ 0.000000000722561 |
2024-04-09 | $ 0.000000000000000000 | $ 28.19 | $ 0.000000000686161 | $ 0.000000000570293 |
2024-04-08 | $ 0.000000000000000000 | $ 9.68 | $ 0.000000000671048 | $ 0.000000000686161 |
需要另一种货币的数据吗?使用我们的API