Saber USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 2,945,090 | $ 220,159 | $ 0.00247085 | N/A |
2024-05-22 | $ 2,909,761 | $ 256,908 | $ 0.00244637 | $ 0.00247085 |
2024-05-21 | $ 3,235,268 | $ 241,893 | $ 0.00271825 | $ 0.00244637 |
2024-05-20 | $ 2,912,065 | $ 306,975 | $ 0.00244420 | $ 0.00271825 |
2024-05-19 | $ 3,063,113 | $ 184,926 | $ 0.00256965 | $ 0.00244420 |
2024-05-18 | $ 3,149,765 | $ 180,734 | $ 0.00264164 | $ 0.00256965 |
2024-05-17 | $ 3,131,764 | $ 256,429 | $ 0.00262497 | $ 0.00264164 |
2024-05-16 | $ 3,051,148 | $ 265,702 | $ 0.00250582 | $ 0.00262497 |
2024-05-15 | $ 2,975,832 | $ 175,478 | $ 0.00249925 | $ 0.00250582 |
2024-05-14 | $ 3,181,862 | $ 149,047 | $ 0.00267195 | $ 0.00249925 |
2024-05-13 | $ 3,227,521 | $ 168,418 | $ 0.00270725 | $ 0.00267195 |
2024-05-12 | $ 3,218,537 | $ 171,433 | $ 0.00270240 | $ 0.00270725 |
2024-05-11 | $ 3,171,091 | $ 286,716 | $ 0.00267545 | $ 0.00270240 |
2024-05-10 | $ 3,147,911 | $ 179,258 | $ 0.00264417 | $ 0.00267545 |
2024-05-09 | $ 3,118,184 | $ 182,843 | $ 0.00262467 | $ 0.00264417 |
2024-05-08 | $ 3,255,119 | $ 167,632 | $ 0.00273311 | $ 0.00262467 |
2024-05-07 | $ 3,377,283 | $ 227,790 | $ 0.00283085 | $ 0.00273311 |
2024-05-06 | $ 3,346,744 | $ 207,502 | $ 0.00280864 | $ 0.00283085 |
2024-05-05 | $ 3,526,046 | $ 289,612 | $ 0.00296269 | $ 0.00280864 |
2024-05-04 | $ 3,158,282 | $ 230,534 | $ 0.00265352 | $ 0.00296269 |
2024-05-03 | $ 3,025,771 | $ 194,067 | $ 0.00253898 | $ 0.00265352 |
2024-05-02 | $ 2,840,765 | $ 238,500 | $ 0.00238442 | $ 0.00253898 |
2024-05-01 | $ 2,956,917 | $ 283,130 | $ 0.00249115 | $ 0.00238442 |
2024-04-30 | $ 3,303,751 | $ 200,077 | $ 0.00277219 | $ 0.00249115 |
2024-04-29 | $ 3,375,946 | $ 166,760 | $ 0.00283511 | $ 0.00277219 |
2024-04-28 | $ 3,455,909 | $ 170,028 | $ 0.00290234 | $ 0.00283511 |
2024-04-27 | $ 3,540,724 | $ 182,991 | $ 0.00297435 | $ 0.00290234 |
2024-04-26 | $ 3,546,994 | $ 190,435 | $ 0.00297561 | $ 0.00297435 |
2024-04-25 | $ 3,677,402 | $ 269,346 | $ 0.00309011 | $ 0.00297561 |
2024-04-24 | $ 3,531,673 | $ 181,459 | $ 0.00296613 | $ 0.00309011 |
2024-04-23 | $ 3,534,336 | $ 200,272 | $ 0.00296382 | $ 0.00296613 |
需要另一种货币的数据吗?使用我们的API