Sable USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 281,580 | $ 63.09 | $ 0.01428772 | N/A |
2024-05-17 | $ 277,176 | $ 48.12 | $ 0.01404640 | $ 0.01428772 |
2024-05-16 | $ 282,572 | $ 632.48 | $ 0.01430115 | $ 0.01404640 |
2024-05-15 | $ 279,236 | $ 2,771.06 | $ 0.01415420 | $ 0.01430115 |
2024-05-14 | $ 276,182 | $ 17.61 | $ 0.01399605 | $ 0.01415420 |
2024-05-13 | $ 277,567 | $ 137.23 | $ 0.01407005 | $ 0.01399605 |
2024-05-12 | $ 277,152 | $ 1.047 | $ 0.01404797 | $ 0.01407005 |
2024-05-11 | $ 275,037 | $ 395.65 | $ 0.01391271 | $ 0.01404797 |
2024-05-10 | $ 279,090 | $ 67.94 | $ 0.01416771 | $ 0.01391271 |
2024-05-09 | $ 275,462 | $ 59.70 | $ 0.01396585 | $ 0.01416771 |
2024-05-08 | $ 273,721 | $ 953.12 | $ 0.01386930 | $ 0.01396585 |
2024-05-07 | $ 277,194 | $ 13.04 | $ 0.01400936 | $ 0.01386930 |
2024-05-06 | $ 279,324 | $ 262.23 | $ 0.01416249 | $ 0.01400936 |
2024-05-05 | $ 280,222 | $ 138.36 | $ 0.01420812 | $ 0.01416249 |
2024-05-04 | $ 278,599 | $ 103.36 | $ 0.01411051 | $ 0.01420812 |
2024-05-03 | $ 266,893 | $ 2.94 | $ 0.01352762 | $ 0.01411051 |
2024-05-02 | $ 268,436 | $ 21.65 | $ 0.01357741 | $ 0.01352762 |
2024-05-01 | $ 277,805 | $ 106.10 | $ 0.01405252 | $ 0.01357741 |
2024-04-30 | $ 283,203 | $ 1,504.90 | $ 0.01431444 | $ 0.01405252 |
2024-04-29 | $ 296,700 | $ 184.32 | $ 0.01505851 | $ 0.01431444 |
2024-04-28 | $ 293,640 | $ 2,110.82 | $ 0.01488958 | $ 0.01505851 |
2024-04-27 | $ 302,427 | $ 549.54 | $ 0.01531525 | $ 0.01488958 |
2024-04-26 | $ 313,511 | $ 419.93 | $ 0.01589250 | $ 0.01531525 |
2024-04-25 | $ 313,392 | $ 341.62 | $ 0.01588387 | $ 0.01589250 |
2024-04-24 | $ 310,455 | $ 0.433586 | $ 0.01573186 | $ 0.01588387 |
2024-04-23 | $ 309,162 | $ 7,182.50 | $ 0.01565925 | $ 0.01573186 |
2024-04-22 | $ 313,641 | $ 64.10 | $ 0.01589451 | $ 0.01565925 |
2024-04-21 | $ 308,296 | $ 18.63 | $ 0.01561777 | $ 0.01589451 |
2024-04-20 | $ 300,687 | $ 51.25 | $ 0.01524047 | $ 0.01561777 |
2024-04-19 | $ 300,338 | $ 6.12 | $ 0.01522390 | $ 0.01524047 |
2024-04-18 | $ 289,571 | $ 20.51 | $ 0.01467708 | $ 0.01522390 |
需要另一种货币的数据吗?使用我们的API