SafeCapital USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 10,361.69 | $ 0.900949 | $ 0.00236470 | N/A |
2024-05-02 | $ 10,120.17 | $ 0.959592 | $ 0.00233477 | $ 0.00236470 |
2024-05-01 | $ 10,576.12 | $ 0.966082 | $ 0.00242126 | $ 0.00233477 |
2024-04-30 | $ 13,963.07 | $ 1.17 | $ 0.00319640 | $ 0.00242126 |
2024-04-29 | $ 11,006.84 | $ 1.28 | $ 0.00315231 | $ 0.00319640 |
2024-04-28 | $ 11,078.50 | $ 1.23 | $ 0.00317234 | $ 0.00315231 |
2024-04-27 | $ 11,149.83 | $ 1.018 | $ 0.00255240 | $ 0.00317234 |
2024-04-26 | $ 11,300.96 | $ 1.24 | $ 0.00322516 | $ 0.00255240 |
2024-04-25 | $ 13,996.19 | $ 0.991535 | $ 0.00256874 | $ 0.00322516 |
2024-04-24 | $ 14,489.12 | $ 1.049 | $ 0.00265549 | $ 0.00256874 |
2024-04-23 | $ 14,648.46 | $ 1.44 | $ 0.00334481 | $ 0.00265549 |
2024-04-22 | $ 14,180.78 | $ 1.14 | $ 0.00259857 | $ 0.00334481 |
2024-04-21 | $ 11,338.58 | $ 1.007 | $ 0.00259561 | $ 0.00259857 |
2024-04-20 | $ 11,109.76 | $ 1.24 | $ 0.00318554 | $ 0.00259561 |
2024-04-19 | $ 13,884.43 | $ 1.26 | $ 0.00317352 | $ 0.00318554 |
2024-04-18 | $ 13,411.12 | $ 1.16 | $ 0.00306586 | $ 0.00317352 |
2024-04-17 | $ 13,948.22 | $ 1.017 | $ 0.00254836 | $ 0.00306586 |
2024-04-16 | $ 13,857.72 | $ 1.28 | $ 0.00316945 | $ 0.00254836 |
2024-04-15 | $ 11,439.42 | $ 0.961842 | $ 0.00262798 | $ 0.00316945 |
2024-04-14 | $ 11,417.23 | $ 1.011 | $ 0.00258639 | $ 0.00262798 |
2024-04-13 | $ 11,695.95 | $ 1.097 | $ 0.00268114 | $ 0.00258639 |
2024-04-12 | $ 15,298.07 | $ 1.51 | $ 0.00350209 | $ 0.00268114 |
2024-04-11 | $ 12,346.15 | $ 1.15 | $ 0.00282443 | $ 0.00350209 |
2024-04-10 | $ 12,082.37 | $ 1.067 | $ 0.00275745 | $ 0.00282443 |
2024-04-09 | $ 15,683.59 | $ 1.10 | $ 0.00286768 | $ 0.00275745 |
2024-04-08 | $ 15,133.99 | $ 1.16 | $ 0.00277314 | $ 0.00286768 |
2024-04-07 | $ 15,163.34 | $ 1.092 | $ 0.00277188 | $ 0.00277314 |
2024-04-06 | $ 11,866.95 | $ 1.070 | $ 0.00271656 | $ 0.00277188 |
2024-04-05 | $ 11,956.37 | $ 1.067 | $ 0.00273713 | $ 0.00271656 |
2024-04-04 | $ 14,460.74 | $ 1.24 | $ 0.00331033 | $ 0.00273713 |
2024-04-03 | $ 11,496.20 | $ 1.23 | $ 0.00327517 | $ 0.00331033 |
需要另一种货币的数据吗?使用我们的API