SafeDeal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 8,900,137 | $ 733.18 | $ 0.249399 | N/A |
2024-05-15 | $ 9,072,518 | $ 501.48 | $ 0.254968 | $ 0.249399 |
2024-05-14 | $ 9,776,770 | $ 603.44 | $ 0.274928 | $ 0.254968 |
2024-05-13 | $ 9,655,028 | $ 1,909.07 | $ 0.272090 | $ 0.274928 |
2024-05-12 | $ 7,280,435 | $ 396.38 | $ 0.205323 | $ 0.272090 |
2024-05-11 | $ 7,559,321 | $ 437.22 | $ 0.213224 | $ 0.205323 |
2024-05-10 | $ 7,883,438 | $ 550.82 | $ 0.222894 | $ 0.213224 |
2024-05-09 | $ 6,551,427 | $ 4,931.63 | $ 0.185700 | $ 0.222894 |
2024-05-08 | $ 6,589,194 | $ 9,983.92 | $ 0.186412 | $ 0.185700 |
2024-05-07 | $ 6,766,941 | $ 9,692.32 | $ 0.192033 | $ 0.186412 |
2024-05-06 | $ 6,898,975 | $ 5,585.81 | $ 0.195876 | $ 0.192033 |
2024-05-05 | $ 6,898,816 | $ 9,487.81 | $ 0.196295 | $ 0.195876 |
2024-05-04 | $ 7,025,314 | $ 7,182.51 | $ 0.199689 | $ 0.196295 |
2024-05-03 | $ 6,593,537 | $ 4,272.84 | $ 0.188021 | $ 0.199689 |
2024-05-02 | $ 6,770,230 | $ 10,306.32 | $ 0.192945 | $ 0.188021 |
2024-05-01 | $ 7,524,875 | $ 13,057.40 | $ 0.214994 | $ 0.192945 |
2024-04-30 | $ 8,138,378 | $ 12,038.78 | $ 0.232967 | $ 0.214994 |
2024-04-29 | $ 7,019,054 | $ 11,045.73 | $ 0.201118 | $ 0.232967 |
2024-04-28 | $ 7,120,025 | $ 9,696.53 | $ 0.203744 | $ 0.201118 |
2024-04-27 | $ 7,459,750 | $ 10,755.67 | $ 0.214385 | $ 0.203744 |
2024-04-26 | $ 8,426,817 | $ 16,371.21 | $ 0.243091 | $ 0.214385 |
2024-04-25 | $ 8,471,348 | $ 16,764.31 | $ 0.243894 | $ 0.243091 |
2024-04-24 | $ 8,785,319 | $ 2,528.66 | $ 0.253413 | $ 0.243894 |
2024-04-23 | $ 9,034,461 | $ 16,697.55 | $ 0.260829 | $ 0.253413 |
2024-04-22 | $ 8,870,826 | $ 8,824.21 | $ 0.256266 | $ 0.260829 |
2024-04-21 | $ 9,569,119 | $ 330.82 | $ 0.277056 | $ 0.256266 |
2024-04-20 | $ 8,195,764 | $ 290.17 | $ 0.237258 | $ 0.277056 |
2024-04-19 | $ 8,689,961 | $ 10,431.82 | $ 0.252124 | $ 0.237258 |
2024-04-18 | $ 8,523,212 | $ 16,321.86 | $ 0.247622 | $ 0.252124 |
2024-04-17 | $ 8,952,303 | $ 19,179.83 | $ 0.259851 | $ 0.247622 |
2024-04-16 | $ 8,896,258 | $ 13,907.42 | $ 0.260179 | $ 0.259851 |
需要另一种货币的数据吗?使用我们的API