Safemuun USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 1,108.78 | $ 0.00003831 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,703.44 | $ 0.00003487 | $ 0.00003831 |
2024-05-12 | $ 0.000000000000000000 | $ 75.81 | $ 0.00003775 | $ 0.00003487 |
2024-05-11 | $ 0.000000000000000000 | $ 183.23 | $ 0.00003817 | $ 0.00003775 |
2024-05-10 | $ 0.000000000000000000 | $ 184.74 | $ 0.00003993 | $ 0.00003817 |
2024-05-09 | $ 0.000000000000000000 | $ 672.14 | $ 0.00003868 | $ 0.00003993 |
2024-05-08 | $ 0.000000000000000000 | $ 193.87 | $ 0.00004315 | $ 0.00003868 |
2024-05-07 | $ 0.000000000000000000 | $ 709.33 | $ 0.00004427 | $ 0.00004315 |
2024-05-06 | $ 0.000000000000000000 | $ 2,613.46 | $ 0.00004243 | $ 0.00004427 |
2024-05-05 | $ 0.000000000000000000 | $ 4,510.67 | $ 0.00004615 | $ 0.00004243 |
2024-05-04 | $ 0.000000000000000000 | $ 813.08 | $ 0.00004959 | $ 0.00004615 |
2024-05-03 | $ 0.000000000000000000 | $ 1,977.83 | $ 0.00004723 | $ 0.00004959 |
2024-05-02 | $ 0.000000000000000000 | $ 4,908.83 | $ 0.00004947 | $ 0.00004723 |
2024-05-01 | $ 0.000000000000000000 | $ 2,702.14 | $ 0.00004272 | $ 0.00004947 |
2024-04-30 | $ 0.000000000000000000 | $ 2,476.07 | $ 0.00005402 | $ 0.00004272 |
2024-04-29 | $ 0.000000000000000000 | $ 4,085.57 | $ 0.00004812 | $ 0.00005402 |
2024-04-28 | $ 0.000000000000000000 | $ 4,350.17 | $ 0.00005184 | $ 0.00004812 |
2024-04-27 | $ 0.000000000000000000 | $ 14,406.00 | $ 0.00006042 | $ 0.00005184 |
2024-04-26 | $ 0.000000000000000000 | $ 54,627 | $ 0.00008270 | $ 0.00006042 |
2024-04-25 | $ 0.000000000000000000 | $ 28,521 | $ 0.00007892 | $ 0.00008270 |
2024-04-24 | $ 0.000000000000000000 | $ 77,146 | $ 0.00008643 | $ 0.00007892 |
2024-04-23 | $ 0.000000000000000000 | $ 89,972 | $ 0.00016949 | $ 0.00008643 |
2024-04-22 | $ 0.000000000000000000 | $ 3,240.21 | $ 0.00003320 | $ 0.00016949 |
2024-04-21 | $ 0.000000000000000000 | $ 2,324.59 | $ 0.00002032 | $ 0.00003320 |
2024-04-20 | $ 0.000000000000000000 | $ 2,234.89 | $ 0.00002119 | $ 0.00002032 |
2024-04-19 | $ 0.000000000000000000 | $ 1,763.62 | $ 0.00002712 | $ 0.00002119 |
2024-04-18 | $ 0.000000000000000000 | $ 3,658.52 | $ 0.00002772 | $ 0.00002712 |
2024-04-17 | $ 0.000000000000000000 | $ 1,479.64 | $ 0.00004958 | $ 0.00002772 |
2024-04-16 | $ 0.000000000000000000 | $ 2,293.39 | $ 0.00006069 | $ 0.00004958 |
2024-04-15 | $ 0.000000000000000000 | $ 1,041.83 | $ 0.00006386 | $ 0.00006069 |
2024-04-14 | $ 0.000000000000000000 | $ 824.96 | $ 0.00006539 | $ 0.00006386 |
需要另一种货币的数据吗?使用我们的API