SafePal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 386,277,683 | $ 5,235,528 | $ 0.834901 | N/A |
2024-04-25 | $ 385,959,986 | $ 7,133,658 | $ 0.833146 | $ 0.834901 |
2024-04-24 | $ 385,671,414 | $ 5,171,959 | $ 0.835040 | $ 0.833146 |
2024-04-23 | $ 375,488,354 | $ 6,610,722 | $ 0.811802 | $ 0.835040 |
2024-04-22 | $ 363,004,828 | $ 6,005,484 | $ 0.784872 | $ 0.811802 |
2024-04-21 | $ 386,640,749 | $ 7,580,226 | $ 0.836310 | $ 0.784872 |
2024-04-20 | $ 382,705,577 | $ 7,313,305 | $ 0.828035 | $ 0.836310 |
2024-04-19 | $ 379,715,711 | $ 10,450,329 | $ 0.820280 | $ 0.828035 |
2024-04-18 | $ 354,409,957 | $ 18,224,858 | $ 0.766377 | $ 0.820280 |
2024-04-17 | $ 347,231,121 | $ 14,184,791 | $ 0.753079 | $ 0.766377 |
2024-04-16 | $ 364,042,036 | $ 14,689,472 | $ 0.789314 | $ 0.753079 |
2024-04-15 | $ 376,770,478 | $ 15,713,116 | $ 0.812936 | $ 0.789314 |
2024-04-14 | $ 347,531,895 | $ 24,109,457 | $ 0.748644 | $ 0.812936 |
2024-04-13 | $ 403,171,645 | $ 28,512,053 | $ 0.871078 | $ 0.748644 |
2024-04-12 | $ 403,152,923 | $ 13,004,372 | $ 0.871785 | $ 0.871078 |
2024-04-11 | $ 406,294,825 | $ 22,780,633 | $ 0.881552 | $ 0.871785 |
2024-04-10 | $ 404,408,037 | $ 16,099,053 | $ 0.874695 | $ 0.881552 |
2024-04-09 | $ 404,070,984 | $ 109,783,028 | $ 0.873709 | $ 0.874695 |
2024-04-08 | $ 345,161,425 | $ 3,017,780 | $ 0.745689 | $ 0.873709 |
2024-04-07 | $ 334,453,311 | $ 5,431,473 | $ 0.723528 | $ 0.745689 |
2024-04-06 | $ 333,832,409 | $ 3,864,612 | $ 0.721834 | $ 0.723528 |
2024-04-05 | $ 336,411,855 | $ 3,665,178 | $ 0.728024 | $ 0.721834 |
2024-04-04 | $ 330,153,402 | $ 4,661,424 | $ 0.713362 | $ 0.728024 |
2024-04-03 | $ 321,656,668 | $ 5,183,323 | $ 0.694575 | $ 0.713362 |
2024-04-02 | $ 342,811,091 | $ 5,035,501 | $ 0.740416 | $ 0.694575 |
2024-04-01 | $ 359,717,672 | $ 3,840,815 | $ 0.777850 | $ 0.740416 |
2024-03-31 | $ 349,920,330 | $ 3,769,853 | $ 0.757820 | $ 0.777850 |
2024-03-30 | $ 362,494,854 | $ 4,143,603 | $ 0.784209 | $ 0.757820 |
2024-03-29 | $ 361,341,373 | $ 4,830,142 | $ 0.781259 | $ 0.784209 |
2024-03-28 | $ 360,810,372 | $ 5,500,525 | $ 0.782543 | $ 0.781259 |
2024-03-27 | $ 368,631,244 | $ 5,008,072 | $ 0.798625 | $ 0.782543 |
需要另一种货币的数据吗?使用我们的API