Safetrees USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 7.88 | $ 0.000000007846 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 25.41 | $ 0.000000007789 | $ 0.000000007846 |
2024-05-04 | $ 0.000000000000000000 | $ 51.76 | $ 0.000000007789 | $ 0.000000007789 |
2024-05-03 | $ 0.000000000000000000 | $ 8.38 | $ 0.000000007443 | $ 0.000000007789 |
2024-05-02 | $ 0.000000000000000000 | $ 10.64 | $ 0.000000007497 | $ 0.000000007443 |
2024-05-01 | $ 0.000000000000000000 | $ 2,258.27 | $ 0.000000007690 | $ 0.000000007497 |
2024-04-30 | $ 0.000000000000000000 | $ 3.00 | $ 0.000000008186 | $ 0.000000007690 |
2024-04-29 | $ 0.000000000000000000 | $ 207.75 | $ 0.000000008175 | $ 0.000000008186 |
2024-04-28 | $ 0.000000000000000000 | $ 8.70 | $ 0.000000008103 | $ 0.000000008175 |
2024-04-27 | $ 0.000000000000000000 | $ 93.18 | $ 0.000000008176 | $ 0.000000008103 |
2024-04-26 | $ 0.000000000000000000 | $ 1,734.96 | $ 0.000000008445 | $ 0.000000008176 |
2024-04-25 | $ 0.000000000000000000 | $ 1,575.24 | $ 0.000000008533 | $ 0.000000008445 |
2024-04-24 | $ 0.000000000000000000 | $ 32.77 | $ 0.000000008647 | $ 0.000000008533 |
2024-04-23 | $ 0.000000000000000000 | $ 3,440.81 | $ 0.000000008643 | $ 0.000000008647 |
2024-04-22 | $ 0.000000000000000000 | $ 60.58 | $ 0.000000008516 | $ 0.000000008643 |
2024-04-21 | $ 0.000000000000000000 | $ 14.32 | $ 0.000000008401 | $ 0.000000008516 |
2024-04-20 | $ 0.000000000000000000 | $ 10.09 | $ 0.000000008294 | $ 0.000000008401 |
2024-04-19 | $ 0.000000000000000000 | $ 95.19 | $ 0.000000008134 | $ 0.000000008294 |
2024-04-18 | $ 0.000000000000000000 | $ 0.678145 | $ 0.000000007866 | $ 0.000000008134 |
2024-04-17 | $ 0.000000000000000000 | $ 1.60 | $ 0.000000007886 | $ 0.000000007866 |
2024-04-16 | $ 0.000000000000000000 | $ 12.16 | $ 0.000000008184 | $ 0.000000007886 |
2024-04-15 | $ 0.000000000000000000 | $ 182.09 | $ 0.000000008364 | $ 0.000000008184 |
2024-04-14 | $ 0.000000000000000000 | $ 28.98 | $ 0.000000008178 | $ 0.000000008364 |
2024-04-13 | $ 0.000000000000000000 | $ 2,796.12 | $ 0.000000008744 | $ 0.000000008178 |
2024-04-12 | $ 0.000000000000000000 | $ 114.63 | $ 0.000000009172 | $ 0.000000008744 |
2024-04-11 | $ 0.000000000000000000 | $ 1,769.23 | $ 0.000000009251 | $ 0.000000009172 |
2024-04-10 | $ 0.000000000000000000 | $ 35.21 | $ 0.000000008959 | $ 0.000000009251 |
2024-04-09 | $ 0.000000000000000000 | $ 1,220.92 | $ 0.000000009048 | $ 0.000000008959 |
2024-04-08 | $ 0.000000000000000000 | $ 43.66 | $ 0.000000009134 | $ 0.000000009048 |
2024-04-07 | $ 0.000000000000000000 | $ 53.33 | $ 0.000000009154 | $ 0.000000009134 |
2024-04-06 | $ 0.000000000000000000 | $ 1,087.46 | $ 0.000000009091 | $ 0.000000009154 |
需要另一种货币的数据吗?使用我们的API