Safle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 169.21 | $ 0.00297673 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 76.82 | $ 0.00299214 | $ 0.00297673 |
2024-05-09 | $ 0.000000000000000000 | $ 105.83 | $ 0.00302228 | $ 0.00299214 |
2024-05-08 | $ 0.000000000000000000 | $ 53.61 | $ 0.00302140 | $ 0.00302228 |
2024-05-07 | $ 0.000000000000000000 | $ 184.66 | $ 0.00301924 | $ 0.00302140 |
2024-05-06 | $ 0.000000000000000000 | $ 52.35 | $ 0.00305168 | $ 0.00301924 |
2024-05-05 | $ 0.000000000000000000 | $ 51.41 | $ 0.00304272 | $ 0.00305168 |
2024-05-04 | $ 0.000000000000000000 | $ 117.91 | $ 0.00303524 | $ 0.00304272 |
2024-05-03 | $ 0.000000000000000000 | $ 125.69 | $ 0.00302523 | $ 0.00303524 |
2024-05-02 | $ 0.000000000000000000 | $ 320.79 | $ 0.00300545 | $ 0.00302523 |
2024-05-01 | $ 0.000000000000000000 | $ 221.77 | $ 0.00299990 | $ 0.00300545 |
2024-04-30 | $ 0.000000000000000000 | $ 179.92 | $ 0.00303094 | $ 0.00299990 |
2024-04-29 | $ 0.000000000000000000 | $ 107.86 | $ 0.00303258 | $ 0.00303094 |
2024-04-28 | $ 0.000000000000000000 | $ 175.94 | $ 0.00304493 | $ 0.00303258 |
2024-04-27 | $ 0.000000000000000000 | $ 48.69 | $ 0.00301779 | $ 0.00304493 |
2024-04-26 | $ 0.000000000000000000 | $ 72.25 | $ 0.00303811 | $ 0.00301779 |
2024-04-25 | $ 0.000000000000000000 | $ 164.25 | $ 0.00301837 | $ 0.00303811 |
2024-04-24 | $ 0.000000000000000000 | $ 21.88 | $ 0.00305459 | $ 0.00301837 |
2024-04-23 | $ 0.000000000000000000 | $ 170.21 | $ 0.00305537 | $ 0.00305459 |
2024-04-22 | $ 0.000000000000000000 | $ 98.99 | $ 0.00306331 | $ 0.00305537 |
2024-04-21 | $ 0.000000000000000000 | $ 150.11 | $ 0.00309671 | $ 0.00306331 |
2024-04-20 | $ 0.000000000000000000 | $ 326.76 | $ 0.00306734 | $ 0.00309671 |
2024-04-19 | $ 0.000000000000000000 | $ 126.87 | $ 0.00307181 | $ 0.00306734 |
2024-04-18 | $ 0.000000000000000000 | $ 170.49 | $ 0.00305040 | $ 0.00307181 |
2024-04-17 | $ 0.000000000000000000 | $ 292.90 | $ 0.00306114 | $ 0.00305040 |
2024-04-16 | $ 0.000000000000000000 | $ 225.65 | $ 0.00306407 | $ 0.00306114 |
2024-04-15 | $ 0.000000000000000000 | $ 497.07 | $ 0.00309478 | $ 0.00306407 |
2024-04-14 | $ 0.000000000000000000 | $ 591.59 | $ 0.00306764 | $ 0.00309478 |
2024-04-13 | $ 0.000000000000000000 | $ 406.42 | $ 0.00313236 | $ 0.00306764 |
2024-04-12 | $ 0.000000000000000000 | $ 116.82 | $ 0.00317383 | $ 0.00313236 |
2024-04-11 | $ 0.000000000000000000 | $ 43.92 | $ 0.00319439 | $ 0.00317383 |
需要另一种货币的数据吗?使用我们的API