Saga USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 309,017,080 | $ 76,337,139 | $ 3.36 | N/A |
2024-05-04 | $ 314,212,913 | $ 100,853,177 | $ 3.41 | $ 3.36 |
2024-05-03 | $ 295,241,373 | $ 67,394,710 | $ 3.21 | $ 3.41 |
2024-05-02 | $ 295,010,342 | $ 122,888,451 | $ 3.22 | $ 3.21 |
2024-05-01 | $ 295,980,469 | $ 110,923,975 | $ 3.22 | $ 3.22 |
2024-04-30 | $ 330,374,259 | $ 83,605,157 | $ 3.61 | $ 3.22 |
2024-04-29 | $ 337,688,190 | $ 119,535,449 | $ 3.69 | $ 3.61 |
2024-04-28 | $ 342,407,970 | $ 114,996,579 | $ 3.75 | $ 3.69 |
2024-04-27 | $ 331,286,070 | $ 117,977,743 | $ 3.62 | $ 3.75 |
2024-04-26 | $ 346,626,683 | $ 143,991,198 | $ 3.78 | $ 3.62 |
2024-04-25 | $ 351,019,294 | $ 137,324,930 | $ 3.85 | $ 3.78 |
2024-04-24 | $ 367,210,881 | $ 136,904,846 | $ 4.04 | $ 3.85 |
2024-04-23 | $ 380,523,614 | $ 133,411,330 | $ 4.18 | $ 4.04 |
2024-04-22 | $ 392,608,639 | $ 131,591,456 | $ 4.31 | $ 4.18 |
2024-04-21 | $ 419,130,971 | $ 234,022,909 | $ 4.62 | $ 4.31 |
2024-04-20 | $ 393,660,138 | $ 352,517,360 | $ 4.33 | $ 4.62 |
2024-04-19 | $ 305,348,308 | $ 168,655,178 | $ 3.39 | $ 4.33 |
2024-04-18 | $ 312,763,918 | $ 145,323,008 | $ 3.47 | $ 3.39 |
2024-04-17 | $ 361,765,142 | $ 233,766,648 | $ 4.02 | $ 3.47 |
2024-04-16 | $ 358,034,542 | $ 192,073,613 | $ 3.99 | $ 4.02 |
2024-04-15 | $ 400,253,906 | $ 277,633,156 | $ 4.43 | $ 3.99 |
2024-04-14 | $ 352,622,939 | $ 323,250,958 | $ 3.92 | $ 4.43 |
2024-04-13 | $ 370,290,320 | $ 409,189,381 | $ 4.15 | $ 3.92 |
2024-04-12 | $ 460,823,427 | $ 363,239,202 | $ 5.12 | $ 4.15 |
2024-04-11 | $ 547,800,637 | $ 469,365,073 | $ 6.13 | $ 5.12 |
2024-04-10 | $ 593,694,783 | $ 3,003,790,081 | $ 6.52 | $ 6.13 |
2024-04-09 | $ 593,694,783 | $ 3,003,790,081 | $ 6.52 | $ 6.52 |
需要另一种货币的数据吗?使用我们的API