SaitaChain Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 46,707,661 | $ 446,977 | $ 0.00110780 | N/A |
2024-05-17 | $ 48,259,077 | $ 416,870 | $ 0.00114489 | $ 0.00110780 |
2024-05-16 | $ 48,761,218 | $ 467,480 | $ 0.00115449 | $ 0.00114489 |
2024-05-15 | $ 46,961,289 | $ 427,627 | $ 0.00111273 | $ 0.00115449 |
2024-05-14 | $ 49,905,011 | $ 373,834 | $ 0.00118331 | $ 0.00111273 |
2024-05-13 | $ 50,011,993 | $ 451,443 | $ 0.00118594 | $ 0.00118331 |
2024-05-12 | $ 50,060,394 | $ 433,353 | $ 0.00118816 | $ 0.00118594 |
2024-05-11 | $ 50,009,704 | $ 389,513 | $ 0.00118317 | $ 0.00118816 |
2024-05-10 | $ 54,365,332 | $ 385,271 | $ 0.00129068 | $ 0.00118317 |
2024-05-09 | $ 50,748,661 | $ 437,020 | $ 0.00120266 | $ 0.00129068 |
2024-05-08 | $ 51,318,729 | $ 490,893 | $ 0.00121377 | $ 0.00120266 |
2024-05-07 | $ 52,414,770 | $ 737,710 | $ 0.00123987 | $ 0.00121377 |
2024-05-06 | $ 54,213,462 | $ 775,469 | $ 0.00128340 | $ 0.00123987 |
2024-05-05 | $ 52,819,950 | $ 400,415 | $ 0.00125163 | $ 0.00128340 |
2024-05-04 | $ 52,017,344 | $ 636,336 | $ 0.00123518 | $ 0.00125163 |
2024-05-03 | $ 51,538,452 | $ 928,135 | $ 0.00122157 | $ 0.00123518 |
2024-05-02 | $ 52,222,033 | $ 522,677 | $ 0.00122891 | $ 0.00122157 |
2024-05-01 | $ 53,091,214 | $ 773,939 | $ 0.00125078 | $ 0.00122891 |
2024-04-30 | $ 56,386,463 | $ 979,058 | $ 0.00133129 | $ 0.00125078 |
2024-04-29 | $ 53,688,729 | $ 853,469 | $ 0.00127899 | $ 0.00133129 |
2024-04-28 | $ 55,768,070 | $ 435,894 | $ 0.00132288 | $ 0.00127899 |
2024-04-27 | $ 55,313,619 | $ 1,343,779 | $ 0.00131009 | $ 0.00132288 |
2024-04-26 | $ 59,120,578 | $ 1,370,612 | $ 0.00140055 | $ 0.00131009 |
2024-04-25 | $ 62,919,270 | $ 1,756,264 | $ 0.00149213 | $ 0.00140055 |
2024-04-24 | $ 69,048,457 | $ 977,918 | $ 0.00163885 | $ 0.00149213 |
2024-04-23 | $ 73,944,021 | $ 1,339,147 | $ 0.00175169 | $ 0.00163885 |
2024-04-22 | $ 62,248,723 | $ 888,797 | $ 0.00147415 | $ 0.00175169 |
2024-04-21 | $ 64,441,417 | $ 1,126,769 | $ 0.00152512 | $ 0.00147415 |
2024-04-20 | $ 66,925,875 | $ 1,229,394 | $ 0.00155060 | $ 0.00152512 |
2024-04-19 | $ 64,278,182 | $ 1,788,238 | $ 0.00152278 | $ 0.00155060 |
2024-04-18 | $ 66,188,145 | $ 1,895,626 | $ 0.00156942 | $ 0.00152278 |
需要另一种货币的数据吗?使用我们的API