Saitama (SOLTAMA) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 962.38 | $ 0.00234124 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 431.42 | $ 0.00303691 | $ 0.00234124 |
2024-06-10 | $ 0.000000000000000000 | $ 394.72 | $ 0.00351885 | $ 0.00303691 |
2024-06-09 | $ 0.000000000000000000 | $ 124.79 | $ 0.00331143 | $ 0.00351885 |
2024-06-08 | $ 0.000000000000000000 | $ 690.56 | $ 0.00356762 | $ 0.00331143 |
2024-06-07 | $ 0.000000000000000000 | $ 55.09 | $ 0.00381701 | $ 0.00356762 |
2024-06-06 | $ 0.000000000000000000 | $ 1,244.20 | $ 0.00378258 | $ 0.00381701 |
2024-06-05 | $ 0.000000000000000000 | $ 1,833.52 | $ 0.00413730 | $ 0.00378258 |
2024-06-04 | $ 0.000000000000000000 | $ 209.22 | $ 0.00365360 | $ 0.00413730 |
2024-06-03 | $ 0.000000000000000000 | $ 22.37 | $ 0.00349553 | $ 0.00365360 |
2024-06-02 | $ 0.000000000000000000 | $ 24.55 | $ 0.00361545 | $ 0.00349553 |
2024-06-01 | $ 0.000000000000000000 | $ 9.77 | $ 0.00357782 | $ 0.00361545 |
2024-05-31 | $ 0.000000000000000000 | $ 18.31 | $ 0.00359870 | $ 0.00357782 |
2024-05-30 | $ 0.000000000000000000 | $ 56.12 | $ 0.00368006 | $ 0.00359870 |
2024-05-29 | $ 0.000000000000000000 | $ 112.77 | $ 0.00375650 | $ 0.00368006 |
2024-05-28 | $ 0.000000000000000000 | $ 1,481.54 | $ 0.00385329 | $ 0.00375650 |
2024-05-27 | $ 0.000000000000000000 | $ 4.57 | $ 0.00406157 | $ 0.00385329 |
2024-05-26 | $ 0.000000000000000000 | $ 2.97 | $ 0.00417436 | $ 0.00406157 |
2024-05-25 | $ 0.000000000000000000 | $ 64.89 | $ 0.00417017 | $ 0.00417436 |
2024-05-24 | $ 0.000000000000000000 | $ 63.99 | $ 0.00444401 | $ 0.00417017 |
2024-05-23 | $ 0.000000000000000000 | $ 170.23 | $ 0.00448231 | $ 0.00444401 |
2024-05-22 | $ 0.000000000000000000 | $ 576.62 | $ 0.00450863 | $ 0.00448231 |
2024-05-21 | $ 0.000000000000000000 | $ 1,004.56 | $ 0.00476787 | $ 0.00450863 |
2024-05-20 | $ 0.000000000000000000 | $ 126.31 | $ 0.00417293 | $ 0.00476787 |
2024-05-19 | $ 0.000000000000000000 | $ 368.95 | $ 0.00426224 | $ 0.00417293 |
2024-05-18 | $ 0.000000000000000000 | $ 257.41 | $ 0.00473015 | $ 0.00426224 |
2024-05-17 | $ 0.000000000000000000 | $ 1,758.59 | $ 0.00437530 | $ 0.00473015 |
2024-05-16 | $ 0.000000000000000000 | $ 758.02 | $ 0.00531568 | $ 0.00437530 |
2024-05-15 | $ 0.000000000000000000 | $ 1,947.72 | $ 0.00475771 | $ 0.00531568 |
2024-05-14 | $ 0.000000000000000000 | $ 648.49 | $ 0.00445120 | $ 0.00475771 |
2024-05-13 | $ 0.000000000000000000 | $ 369.00 | $ 0.00379661 | $ 0.00445120 |
需要另一种货币的数据吗?使用我们的API