Sakai Vault USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 22,033,343 | $ 2,578,068 | $ 4.83 | N/A |
2024-05-16 | $ 21,618,742 | $ 2,533,032 | $ 4.73 | $ 4.83 |
2024-05-15 | $ 21,611,314 | $ 2,555,689 | $ 4.73 | $ 4.73 |
2024-05-14 | $ 21,622,085 | $ 2,705,362 | $ 4.74 | $ 4.73 |
2024-05-13 | $ 21,682,243 | $ 355,746 | $ 4.76 | $ 4.74 |
2024-05-12 | $ 21,965,476 | $ 1,547,763 | $ 4.81 | $ 4.76 |
2024-05-11 | $ 21,883,705 | $ 2,242,554 | $ 4.79 | $ 4.81 |
2024-05-10 | $ 22,018,302 | $ 2,570,906 | $ 4.83 | $ 4.79 |
2024-05-09 | $ 19,157,419 | $ 1,775,678 | $ 4.15 | $ 4.83 |
2024-05-08 | $ 16,852,569 | $ 835,434 | $ 3.69 | $ 4.15 |
2024-05-07 | $ 16,368,517 | $ 1,710,288 | $ 3.58 | $ 3.69 |
2024-05-06 | $ 16,164,839 | $ 1,580,664 | $ 3.54 | $ 3.58 |
2024-05-05 | $ 16,072,474 | $ 1,728,037 | $ 3.52 | $ 3.54 |
2024-05-04 | $ 15,978,948 | $ 2,004,407 | $ 3.50 | $ 3.52 |
2024-05-03 | $ 14,229,268 | $ 1,056,667 | $ 3.12 | $ 3.50 |
2024-05-02 | $ 13,842,981 | $ 1,483,545 | $ 3.02 | $ 3.12 |
2024-05-01 | $ 14,502,309 | $ 1,510,255 | $ 3.18 | $ 3.02 |
2024-04-30 | $ 15,570,493 | $ 1,540,504 | $ 3.41 | $ 3.18 |
2024-04-29 | $ 15,893,659 | $ 1,609,214 | $ 3.48 | $ 3.41 |
2024-04-28 | $ 16,120,561 | $ 1,684,842 | $ 3.53 | $ 3.48 |
2024-04-27 | $ 16,273,874 | $ 1,656,226 | $ 3.56 | $ 3.53 |
2024-04-26 | $ 16,003,307 | $ 1,763,923 | $ 3.51 | $ 3.56 |
2024-04-25 | $ 15,940,358 | $ 2,123,758 | $ 3.50 | $ 3.51 |
2024-04-24 | $ 15,480,488 | $ 1,658,878 | $ 3.39 | $ 3.50 |
2024-04-23 | $ 15,344,237 | $ 1,894,150 | $ 3.36 | $ 3.39 |
2024-04-22 | $ 16,092,731 | $ 1,802,591 | $ 3.53 | $ 3.36 |
2024-04-21 | $ 16,757,982 | $ 2,229,020 | $ 3.67 | $ 3.53 |
2024-04-20 | $ 14,964,117 | $ 1,678,894 | $ 3.28 | $ 3.67 |
2024-04-19 | $ 14,137,024 | $ 993,635 | $ 3.13 | $ 3.28 |
2024-04-18 | $ 13,378,900 | $ 1,559,941 | $ 2.93 | $ 3.13 |
需要另一种货币的数据吗?使用我们的API