Salmon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 5,205.90 | $ 0.967664 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 8,879.40 | $ 0.999084 | $ 0.967664 |
2024-04-30 | $ 0.000000000000000000 | $ 50,036 | $ 0.999850 | $ 0.999084 |
2024-04-29 | $ 0.000000000000000000 | $ 10,441.05 | $ 0.987555 | $ 0.999850 |
2024-04-28 | $ 0.000000000000000000 | $ 13,443.11 | $ 1.011 | $ 0.987555 |
2024-04-27 | $ 0.000000000000000000 | $ 11,483.99 | $ 0.990736 | $ 1.011 |
2024-04-26 | $ 0.000000000000000000 | $ 12,660.39 | $ 1.055 | $ 0.990736 |
2024-04-25 | $ 0.000000000000000000 | $ 13,660.31 | $ 1.054 | $ 1.055 |
2024-04-24 | $ 0.000000000000000000 | $ 13,864.81 | $ 1.054 | $ 1.054 |
2024-04-23 | $ 0.000000000000000000 | $ 8,829.53 | $ 1.055 | $ 1.054 |
2024-04-22 | $ 0.000000000000000000 | $ 9,423.41 | $ 1.053 | $ 1.055 |
2024-04-21 | $ 0.000000000000000000 | $ 13,826.95 | $ 1.035 | $ 1.053 |
2024-04-20 | $ 0.000000000000000000 | $ 6,586.50 | $ 1.040 | $ 1.035 |
2024-04-19 | $ 0.000000000000000000 | $ 10,178.42 | $ 1.063 | $ 1.040 |
2024-04-18 | $ 0.000000000000000000 | $ 10,508.11 | $ 1.22 | $ 1.063 |
2024-04-17 | $ 0.000000000000000000 | $ 5,382.34 | $ 1.022 | $ 1.22 |
2024-04-16 | $ 0.000000000000000000 | $ 5,487.81 | $ 1.069 | $ 1.022 |
2024-04-15 | $ 0.000000000000000000 | $ 7,130.53 | $ 1.13 | $ 1.069 |
2024-04-14 | $ 0.000000000000000000 | $ 7,023.08 | $ 0.965547 | $ 1.13 |
2024-04-13 | $ 0.000000000000000000 | $ 24,914 | $ 1.014 | $ 0.965547 |
2024-04-12 | $ 0.000000000000000000 | $ 4,810.10 | $ 1.14 | $ 1.014 |
2024-04-11 | $ 0.000000000000000000 | $ 5,180.74 | $ 1.17 | $ 1.14 |
2024-04-10 | $ 0.000000000000000000 | $ 1,586.78 | $ 1.20 | $ 1.17 |
2024-04-09 | $ 0.000000000000000000 | $ 3,994.40 | $ 1.23 | $ 1.20 |
2024-04-08 | $ 0.000000000000000000 | $ 10,394.71 | $ 1.25 | $ 1.23 |
2024-04-07 | $ 0.000000000000000000 | $ 15,312.03 | $ 1.23 | $ 1.25 |
2024-04-06 | $ 0.000000000000000000 | $ 15,735.24 | $ 1.22 | $ 1.23 |
2024-04-05 | $ 0.000000000000000000 | $ 6,281.74 | $ 1.24 | $ 1.22 |
2024-04-04 | $ 0.000000000000000000 | $ 147.00 | $ 1.28 | $ 1.24 |
2024-04-03 | $ 0.000000000000000000 | $ 10,334.31 | $ 1.24 | $ 1.28 |
需要另一种货币的数据吗?使用我们的API