Samoyedcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 56,850,112 | $ 4,591,793 | $ 0.01358020 | N/A |
2024-06-02 | $ 63,363,833 | $ 8,277,440 | $ 0.01514243 | $ 0.01358020 |
2024-06-01 | $ 60,485,394 | $ 9,039,811 | $ 0.01445715 | $ 0.01514243 |
2024-05-31 | $ 56,008,938 | $ 8,699,351 | $ 0.01337710 | $ 0.01445715 |
2024-05-30 | $ 69,477,896 | $ 21,116,661 | $ 0.01655389 | $ 0.01337710 |
2024-05-29 | $ 83,862,853 | $ 41,985,929 | $ 0.02047834 | $ 0.01655389 |
2024-05-28 | $ 54,794,634 | $ 8,332,044 | $ 0.01307860 | $ 0.02047834 |
2024-05-27 | $ 51,321,895 | $ 8,779,110 | $ 0.01222450 | $ 0.01307860 |
2024-05-26 | $ 61,453,942 | $ 37,325,607 | $ 0.01458029 | $ 0.01222450 |
2024-05-25 | $ 39,663,217 | $ 3,993,426 | $ 0.00951547 | $ 0.01458029 |
2024-05-24 | $ 36,338,515 | $ 1,437,526 | $ 0.00868427 | $ 0.00951547 |
2024-05-23 | $ 35,495,305 | $ 1,557,691 | $ 0.00849146 | $ 0.00868427 |
2024-05-22 | $ 33,383,707 | $ 1,022,971 | $ 0.00799421 | $ 0.00849146 |
2024-05-21 | $ 34,428,489 | $ 1,123,455 | $ 0.00823357 | $ 0.00799421 |
2024-05-20 | $ 31,493,743 | $ 882,457 | $ 0.00753542 | $ 0.00823357 |
2024-05-19 | $ 33,633,738 | $ 996,244 | $ 0.00804140 | $ 0.00753542 |
2024-05-18 | $ 34,570,045 | $ 1,293,003 | $ 0.00827822 | $ 0.00804140 |
2024-05-17 | $ 34,124,788 | $ 1,332,381 | $ 0.00816173 | $ 0.00827822 |
2024-05-16 | $ 36,738,200 | $ 1,761,936 | $ 0.00878013 | $ 0.00816173 |
2024-05-15 | $ 35,274,967 | $ 2,254,626 | $ 0.00842831 | $ 0.00878013 |
2024-05-14 | $ 33,088,913 | $ 2,791,993 | $ 0.00795075 | $ 0.00842831 |
2024-05-13 | $ 30,556,712 | $ 934,283 | $ 0.00729194 | $ 0.00795075 |
2024-05-12 | $ 30,880,098 | $ 943,274 | $ 0.00739120 | $ 0.00729194 |
2024-05-11 | $ 30,868,015 | $ 1,075,461 | $ 0.00734694 | $ 0.00739120 |
2024-05-10 | $ 32,963,924 | $ 1,227,344 | $ 0.00789121 | $ 0.00734694 |
2024-05-09 | $ 30,290,280 | $ 1,085,974 | $ 0.00727185 | $ 0.00789121 |
2024-05-08 | $ 32,441,217 | $ 1,011,576 | $ 0.00773380 | $ 0.00727185 |
2024-05-07 | $ 33,289,473 | $ 1,403,701 | $ 0.00796936 | $ 0.00773380 |
2024-05-06 | $ 33,881,769 | $ 1,470,106 | $ 0.00805693 | $ 0.00796936 |
2024-05-05 | $ 34,762,204 | $ 1,888,418 | $ 0.00832053 | $ 0.00805693 |
需要另一种货币的数据吗?使用我们的API