Sapphire USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 848.51 | $ 0.00363907 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 1,400.39 | $ 0.00374130 | $ 0.00363907 |
2024-05-07 | $ 0.000000000000000000 | $ 3,549.32 | $ 0.00454584 | $ 0.00374130 |
2024-05-06 | $ 0.000000000000000000 | $ 71.90 | $ 0.00394309 | $ 0.00454584 |
2024-05-05 | $ 0.000000000000000000 | $ 87.21 | $ 0.00415261 | $ 0.00394309 |
2024-05-04 | $ 0.000000000000000000 | $ 2,028.52 | $ 0.00409179 | $ 0.00415261 |
2024-05-03 | $ 0.000000000000000000 | $ 1,711.76 | $ 0.00430997 | $ 0.00409179 |
2024-05-02 | $ 0.000000000000000000 | $ 406.20 | $ 0.00350931 | $ 0.00430997 |
2024-05-01 | $ 0.000000000000000000 | $ 2,320.01 | $ 0.00397005 | $ 0.00350931 |
2024-04-30 | $ 0.000000000000000000 | $ 2,886.47 | $ 0.00475515 | $ 0.00397005 |
2024-04-29 | $ 0.000000000000000000 | $ 218.10 | $ 0.00382053 | $ 0.00475515 |
2024-04-28 | $ 0.000000000000000000 | $ 401.89 | $ 0.00380814 | $ 0.00382053 |
2024-04-27 | $ 0.000000000000000000 | $ 656.53 | $ 0.00420968 | $ 0.00380814 |
2024-04-26 | $ 0.000000000000000000 | $ 249.52 | $ 0.00465389 | $ 0.00420968 |
2024-04-25 | $ 0.000000000000000000 | $ 1,644.98 | $ 0.00418421 | $ 0.00465389 |
2024-04-24 | $ 0.000000000000000000 | $ 387.39 | $ 0.00543530 | $ 0.00418421 |
2024-04-23 | $ 0.000000000000000000 | $ 5,039.04 | $ 0.00467950 | $ 0.00543530 |
2024-04-22 | $ 0.000000000000000000 | $ 226.34 | $ 0.00501276 | $ 0.00467950 |
2024-04-21 | $ 0.000000000000000000 | $ 731.09 | $ 0.00517180 | $ 0.00501276 |
2024-04-20 | $ 0.000000000000000000 | $ 497.03 | $ 0.00446665 | $ 0.00517180 |
2024-04-19 | $ 0.000000000000000000 | $ 1,685.14 | $ 0.00457844 | $ 0.00446665 |
2024-04-18 | $ 0.000000000000000000 | $ 2,823.03 | $ 0.00434710 | $ 0.00457844 |
2024-04-17 | $ 0.000000000000000000 | $ 2,597.64 | $ 0.00397044 | $ 0.00434710 |
2024-04-16 | $ 0.000000000000000000 | $ 7,160.25 | $ 0.00428876 | $ 0.00397044 |
2024-04-15 | $ 0.000000000000000000 | $ 2,905.35 | $ 0.00482367 | $ 0.00428876 |
2024-04-14 | $ 0.000000000000000000 | $ 528.09 | $ 0.00448676 | $ 0.00482367 |
2024-04-13 | $ 0.000000000000000000 | $ 3,297.42 | $ 0.00549044 | $ 0.00448676 |
2024-04-12 | $ 0.000000000000000000 | $ 1,699.98 | $ 0.00648030 | $ 0.00549044 |
2024-04-11 | $ 0.000000000000000000 | $ 2,280.60 | $ 0.00656254 | $ 0.00648030 |
2024-04-10 | $ 0.000000000000000000 | $ 6,317.47 | $ 0.00690722 | $ 0.00656254 |
2024-04-09 | $ 0.000000000000000000 | $ 913.85 | $ 0.00608856 | $ 0.00690722 |
需要另一种货币的数据吗?使用我们的API