Satellite Doge-1 Mission USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 115,400 | $ 0.00127530 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 43,341 | $ 0.00168697 | $ 0.00127530 |
2024-06-01 | $ 0.000000000000000000 | $ 17,679.65 | $ 0.00167959 | $ 0.00168697 |
2024-05-31 | $ 0.000000000000000000 | $ 38,640 | $ 0.00170793 | $ 0.00167959 |
2024-05-30 | $ 0.000000000000000000 | $ 80,411 | $ 0.00196659 | $ 0.00170793 |
2024-05-29 | $ 0.000000000000000000 | $ 13,882.10 | $ 0.00155438 | $ 0.00196659 |
2024-05-28 | $ 0.000000000000000000 | $ 23,845 | $ 0.00170802 | $ 0.00155438 |
2024-05-27 | $ 0.000000000000000000 | $ 49,976 | $ 0.00165477 | $ 0.00170802 |
2024-05-26 | $ 0.000000000000000000 | $ 22,839 | $ 0.00143649 | $ 0.00165477 |
2024-05-25 | $ 0.000000000000000000 | $ 23,205 | $ 0.00124836 | $ 0.00143649 |
2024-05-24 | $ 0.000000000000000000 | $ 25,612 | $ 0.00127065 | $ 0.00124836 |
2024-05-23 | $ 0.000000000000000000 | $ 22,730 | $ 0.00145636 | $ 0.00127065 |
2024-05-22 | $ 0.000000000000000000 | $ 17,472.14 | $ 0.00144946 | $ 0.00145636 |
2024-05-21 | $ 0.000000000000000000 | $ 29,572 | $ 0.00143914 | $ 0.00144946 |
2024-05-20 | $ 0.000000000000000000 | $ 15,721.23 | $ 0.00112157 | $ 0.00143914 |
2024-05-19 | $ 0.000000000000000000 | $ 16,422.12 | $ 0.00114220 | $ 0.00112157 |
2024-05-18 | $ 0.000000000000000000 | $ 18,409.13 | $ 0.00109592 | $ 0.00114220 |
2024-05-17 | $ 0.000000000000000000 | $ 10,264.73 | $ 0.00108194 | $ 0.00109592 |
2024-05-16 | $ 0.000000000000000000 | $ 31,848 | $ 0.00104073 | $ 0.00108194 |
2024-05-15 | $ 0.000000000000000000 | $ 17,196.17 | $ 0.00113349 | $ 0.00104073 |
2024-05-14 | $ 0.000000000000000000 | $ 9,373.65 | $ 0.00114397 | $ 0.00113349 |
2024-05-13 | $ 0.000000000000000000 | $ 14,929.82 | $ 0.00119050 | $ 0.00114397 |
2024-05-12 | $ 0.000000000000000000 | $ 8,580.84 | $ 0.00119126 | $ 0.00119050 |
2024-05-11 | $ 0.000000000000000000 | $ 12,148.51 | $ 0.00113589 | $ 0.00119126 |
2024-05-10 | $ 0.000000000000000000 | $ 13,539.25 | $ 0.00121464 | $ 0.00113589 |
2024-05-09 | $ 0.000000000000000000 | $ 10,753.56 | $ 0.00116409 | $ 0.00121464 |
2024-05-08 | $ 0.000000000000000000 | $ 11,891.90 | $ 0.00124099 | $ 0.00116409 |
2024-05-07 | $ 0.000000000000000000 | $ 14,406.52 | $ 0.00123119 | $ 0.00124099 |
2024-05-06 | $ 0.000000000000000000 | $ 10,688.53 | $ 0.00137654 | $ 0.00123119 |
2024-05-05 | $ 0.000000000000000000 | $ 13,668.94 | $ 0.00130183 | $ 0.00137654 |
2024-05-04 | $ 0.000000000000000000 | $ 17,928.00 | $ 0.00126667 | $ 0.00130183 |
需要另一种货币的数据吗?使用我们的API