Sator USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 128,891 | $ 511,799 | $ 0.00234467 | N/A |
2024-04-28 | $ 127,990 | $ 515,108 | $ 0.00232773 | $ 0.00234467 |
2024-04-27 | $ 125,782 | $ 517,430 | $ 0.00228651 | $ 0.00232773 |
2024-04-26 | $ 126,624 | $ 516,768 | $ 0.00230225 | $ 0.00228651 |
2024-04-25 | $ 128,543 | $ 517,113 | $ 0.00233559 | $ 0.00230225 |
2024-04-24 | $ 138,444 | $ 526,289 | $ 0.00244553 | $ 0.00233559 |
2024-04-23 | $ 142,960 | $ 530,243 | $ 0.00259850 | $ 0.00244553 |
2024-04-22 | $ 160,986 | $ 528,887 | $ 0.00292558 | $ 0.00259850 |
2024-04-21 | $ 153,003 | $ 526,561 | $ 0.00278223 | $ 0.00292558 |
2024-04-20 | $ 154,601 | $ 517,645 | $ 0.00281121 | $ 0.00278223 |
2024-04-19 | $ 171,017 | $ 517,236 | $ 0.00311205 | $ 0.00281121 |
2024-04-18 | $ 165,028 | $ 507,048 | $ 0.00299745 | $ 0.00311205 |
2024-04-17 | $ 156,365 | $ 514,072 | $ 0.00291154 | $ 0.00299745 |
2024-04-16 | $ 168,396 | $ 512,808 | $ 0.00306159 | $ 0.00291154 |
2024-04-15 | $ 171,734 | $ 523,642 | $ 0.00312299 | $ 0.00306159 |
2024-04-14 | $ 157,890 | $ 526,913 | $ 0.00287282 | $ 0.00312299 |
2024-04-13 | $ 165,244 | $ 517,906 | $ 0.00300294 | $ 0.00287282 |
2024-04-12 | $ 193,799 | $ 537,927 | $ 0.00352351 | $ 0.00300294 |
2024-04-11 | $ 174,315 | $ 536,065 | $ 0.00314457 | $ 0.00352351 |
2024-04-10 | $ 168,953 | $ 520,305 | $ 0.00307012 | $ 0.00314457 |
2024-04-09 | $ 175,323 | $ 520,685 | $ 0.00318806 | $ 0.00307012 |
2024-04-08 | $ 175,284 | $ 521,838 | $ 0.00318783 | $ 0.00318806 |
2024-04-07 | $ 170,101 | $ 517,954 | $ 0.00309199 | $ 0.00318783 |
2024-04-06 | $ 166,928 | $ 517,369 | $ 0.00303366 | $ 0.00309199 |
2024-04-05 | $ 175,350 | $ 526,169 | $ 0.00318673 | $ 0.00303366 |
2024-04-04 | $ 193,023 | $ 523,707 | $ 0.00350603 | $ 0.00318673 |
2024-04-03 | $ 195,698 | $ 518,681 | $ 0.00355671 | $ 0.00350603 |
2024-04-02 | $ 196,680 | $ 517,168 | $ 0.00357470 | $ 0.00355671 |
2024-04-01 | $ 198,023 | $ 518,778 | $ 0.00359859 | $ 0.00357470 |
2024-03-31 | $ 194,166 | $ 521,560 | $ 0.00352973 | $ 0.00359859 |
2024-03-30 | $ 214,434 | $ 524,944 | $ 0.00389813 | $ 0.00352973 |
需要另一种货币的数据吗?使用我们的API