Satoshi Island USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 1,116,184 | $ 0.433464 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 588,240 | $ 0.443750 | $ 0.433464 |
2024-06-06 | $ 0.000000000000000000 | $ 594,095 | $ 0.481247 | $ 0.443750 |
2024-06-05 | $ 0.000000000000000000 | $ 257,516 | $ 0.535130 | $ 0.481247 |
2024-06-04 | $ 0.000000000000000000 | $ 282,427 | $ 0.560207 | $ 0.535130 |
2024-06-03 | $ 0.000000000000000000 | $ 1,847,846 | $ 0.532810 | $ 0.560207 |
2024-06-02 | $ 0.000000000000000000 | $ 1,579,800 | $ 0.618115 | $ 0.532810 |
2024-06-01 | $ 0.000000000000000000 | $ 580,443 | $ 0.524916 | $ 0.618115 |
2024-05-31 | $ 0.000000000000000000 | $ 1,291,264 | $ 0.480311 | $ 0.524916 |
2024-05-30 | $ 0.000000000000000000 | $ 6,441,477 | $ 0.516048 | $ 0.480311 |
2024-05-29 | $ 0.000000000000000000 | $ 1,817,754 | $ 0.486780 | $ 0.516048 |
2024-05-28 | $ 0.000000000000000000 | $ 1,025,125 | $ 0.397185 | $ 0.486780 |
2024-05-27 | $ 0.000000000000000000 | $ 1,686,904 | $ 0.445050 | $ 0.397185 |
2024-05-26 | $ 0.000000000000000000 | $ 394,399 | $ 0.352774 | $ 0.445050 |
2024-05-25 | $ 0.000000000000000000 | $ 299,647 | $ 0.340865 | $ 0.352774 |
2024-05-24 | $ 0.000000000000000000 | $ 468,095 | $ 0.327781 | $ 0.340865 |
2024-05-23 | $ 0.000000000000000000 | $ 406,105 | $ 0.325809 | $ 0.327781 |
2024-05-22 | $ 0.000000000000000000 | $ 312,986 | $ 0.324785 | $ 0.325809 |
2024-05-21 | $ 0.000000000000000000 | $ 219,127 | $ 0.332549 | $ 0.324785 |
2024-05-20 | $ 0.000000000000000000 | $ 198,207 | $ 0.309835 | $ 0.332549 |
2024-05-19 | $ 0.000000000000000000 | $ 208,588 | $ 0.325728 | $ 0.309835 |
2024-05-18 | $ 0.000000000000000000 | $ 231,501 | $ 0.325414 | $ 0.325728 |
2024-05-17 | $ 0.000000000000000000 | $ 449,212 | $ 0.323463 | $ 0.325414 |
2024-05-16 | $ 0.000000000000000000 | $ 258,724 | $ 0.314519 | $ 0.323463 |
2024-05-15 | $ 0.000000000000000000 | $ 315,152 | $ 0.308272 | $ 0.314519 |
2024-05-14 | $ 0.000000000000000000 | $ 492,443 | $ 0.319209 | $ 0.308272 |
2024-05-13 | $ 0.000000000000000000 | $ 706,224 | $ 0.321610 | $ 0.319209 |
2024-05-12 | $ 0.000000000000000000 | $ 240,751 | $ 0.313907 | $ 0.321610 |
2024-05-11 | $ 0.000000000000000000 | $ 298,629 | $ 0.305480 | $ 0.313907 |
2024-05-10 | $ 0.000000000000000000 | $ 235,307 | $ 0.314151 | $ 0.305480 |
2024-05-09 | $ 0.000000000000000000 | $ 231,390 | $ 0.313579 | $ 0.314151 |
需要另一种货币的数据吗?使用我们的API