SatoshiVM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 23,693,752 | $ 762,570 | $ 3.23 | N/A |
2024-05-08 | $ 24,030,286 | $ 1,981,958 | $ 3.26 | $ 3.23 |
2024-05-07 | $ 26,613,974 | $ 1,053,716 | $ 3.62 | $ 3.26 |
2024-05-06 | $ 27,761,435 | $ 832,701 | $ 3.78 | $ 3.62 |
2024-05-05 | $ 28,457,982 | $ 1,059,771 | $ 3.88 | $ 3.78 |
2024-05-04 | $ 29,115,197 | $ 1,870,372 | $ 3.96 | $ 3.88 |
2024-05-03 | $ 25,883,088 | $ 1,148,503 | $ 3.52 | $ 3.96 |
2024-05-02 | $ 24,703,072 | $ 2,150,285 | $ 3.36 | $ 3.52 |
2024-05-01 | $ 25,807,208 | $ 2,019,091 | $ 3.50 | $ 3.36 |
2024-04-30 | $ 28,236,028 | $ 1,239,079 | $ 3.84 | $ 3.50 |
2024-04-29 | $ 28,434,433 | $ 988,125 | $ 3.87 | $ 3.84 |
2024-04-28 | $ 28,220,941 | $ 1,385,868 | $ 3.84 | $ 3.87 |
2024-04-27 | $ 28,293,387 | $ 1,561,377 | $ 3.84 | $ 3.84 |
2024-04-26 | $ 30,160,642 | $ 3,908,514 | $ 4.10 | $ 3.84 |
2024-04-25 | $ 31,425,896 | $ 3,459,110 | $ 4.28 | $ 4.10 |
2024-04-24 | $ 34,446,223 | $ 6,860,914 | $ 4.69 | $ 4.28 |
2024-04-23 | $ 42,465,989 | $ 4,784,120 | $ 5.77 | $ 4.69 |
2024-04-22 | $ 38,587,522 | $ 3,534,289 | $ 5.25 | $ 5.77 |
2024-04-21 | $ 39,537,147 | $ 4,044,994 | $ 5.37 | $ 5.25 |
2024-04-20 | $ 38,428,448 | $ 5,342,762 | $ 5.24 | $ 5.37 |
2024-04-19 | $ 39,580,266 | $ 5,633,004 | $ 5.41 | $ 5.24 |
2024-04-18 | $ 33,700,137 | $ 4,612,719 | $ 4.59 | $ 5.41 |
2024-04-17 | $ 34,430,182 | $ 3,959,314 | $ 4.69 | $ 4.59 |
2024-04-16 | $ 35,100,824 | $ 4,720,905 | $ 4.78 | $ 4.69 |
2024-04-15 | $ 37,621,277 | $ 7,311,252 | $ 5.12 | $ 4.78 |
2024-04-14 | $ 40,221,350 | $ 6,498,297 | $ 5.46 | $ 5.12 |
2024-04-13 | $ 44,151,940 | $ 5,780,848 | $ 5.98 | $ 5.46 |
2024-04-12 | $ 50,585,834 | $ 3,663,280 | $ 6.87 | $ 5.98 |
2024-04-11 | $ 53,452,951 | $ 5,065,298 | $ 7.29 | $ 6.87 |
2024-04-10 | $ 52,670,327 | $ 7,710,245 | $ 7.17 | $ 7.29 |
2024-04-09 | $ 61,695,954 | $ 9,261,871 | $ 8.33 | $ 7.17 |
需要另一种货币的数据吗?使用我们的API