Satozhi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 418.04 | $ 0.02952608 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 170.76 | $ 0.02854465 | $ 0.02952608 |
2024-05-02 | $ 0.000000000000000000 | $ 3,921.05 | $ 0.02851935 | $ 0.02854465 |
2024-05-01 | $ 0.000000000000000000 | $ 1,795.03 | $ 0.03082097 | $ 0.02851935 |
2024-04-30 | $ 0.000000000000000000 | $ 321.82 | $ 0.03092345 | $ 0.03082097 |
2024-04-29 | $ 0.000000000000000000 | $ 438.77 | $ 0.03127627 | $ 0.03092345 |
2024-04-28 | $ 0.000000000000000000 | $ 2,508.57 | $ 0.03105911 | $ 0.03127627 |
2024-04-27 | $ 0.000000000000000000 | $ 7,847.27 | $ 0.03258048 | $ 0.03105911 |
2024-04-26 | $ 0.000000000000000000 | $ 274.01 | $ 0.03140078 | $ 0.03258048 |
2024-04-25 | $ 0.000000000000000000 | $ 225.38 | $ 0.03128633 | $ 0.03140078 |
2024-04-24 | $ 0.000000000000000000 | $ 515.45 | $ 0.03127154 | $ 0.03128633 |
2024-04-23 | $ 0.000000000000000000 | $ 449.90 | $ 0.03246263 | $ 0.03127154 |
2024-04-22 | $ 0.000000000000000000 | $ 464.02 | $ 0.03045032 | $ 0.03246263 |
2024-04-21 | $ 0.000000000000000000 | $ 2,112.89 | $ 0.03032102 | $ 0.03045032 |
2024-04-20 | $ 0.000000000000000000 | $ 9,800.56 | $ 0.02962630 | $ 0.03032102 |
2024-04-19 | $ 0.000000000000000000 | $ 9,019.47 | $ 0.02916550 | $ 0.02962630 |
2024-04-18 | $ 0.000000000000000000 | $ 3,886.40 | $ 0.02943971 | $ 0.02916550 |
2024-04-17 | $ 0.000000000000000000 | $ 155.29 | $ 0.02834193 | $ 0.02943971 |
2024-04-16 | $ 0.000000000000000000 | $ 381.86 | $ 0.02914615 | $ 0.02834193 |
2024-04-15 | $ 0.000000000000000000 | $ 14,166.81 | $ 0.03020188 | $ 0.02914615 |
2024-04-14 | $ 0.000000000000000000 | $ 495.74 | $ 0.02896228 | $ 0.03020188 |
2024-04-13 | $ 0.000000000000000000 | $ 470.93 | $ 0.03087342 | $ 0.02896228 |
2024-04-12 | $ 0.000000000000000000 | $ 353.21 | $ 0.03171240 | $ 0.03087342 |
2024-04-11 | $ 0.000000000000000000 | $ 1,106.19 | $ 0.03194870 | $ 0.03171240 |
2024-04-10 | $ 0.000000000000000000 | $ 143.87 | $ 0.03054562 | $ 0.03194870 |
2024-04-09 | $ 0.000000000000000000 | $ 8,173.33 | $ 0.03101437 | $ 0.03054562 |
2024-04-08 | $ 0.000000000000000000 | $ 9,484.78 | $ 0.03290812 | $ 0.03101437 |
2024-04-07 | $ 0.000000000000000000 | $ 331.64 | $ 0.03128199 | $ 0.03290812 |
2024-04-06 | $ 0.000000000000000000 | $ 634.87 | $ 0.03122499 | $ 0.03128199 |
2024-04-05 | $ 0.000000000000000000 | $ 339.75 | $ 0.03202036 | $ 0.03122499 |
2024-04-04 | $ 0.000000000000000000 | $ 340.08 | $ 0.03090077 | $ 0.03202036 |
需要另一种货币的数据吗?使用我们的API