SATS (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 551,154,467 | $ 20,763,145 | $ 0.000000262912 | N/A |
2024-05-08 | $ 557,409,306 | $ 24,416,705 | $ 0.000000264962 | $ 0.000000262912 |
2024-05-07 | $ 571,852,164 | $ 32,335,321 | $ 0.000000272398 | $ 0.000000264962 |
2024-05-06 | $ 576,485,910 | $ 21,296,652 | $ 0.000000275012 | $ 0.000000272398 |
2024-05-05 | $ 591,810,601 | $ 25,920,112 | $ 0.000000281728 | $ 0.000000275012 |
2024-05-04 | $ 592,593,283 | $ 30,387,620 | $ 0.000000282160 | $ 0.000000281728 |
2024-05-03 | $ 543,479,423 | $ 25,157,144 | $ 0.000000259113 | $ 0.000000282160 |
2024-05-02 | $ 533,239,739 | $ 35,455,642 | $ 0.000000253553 | $ 0.000000259113 |
2024-05-01 | $ 533,534,718 | $ 33,591,937 | $ 0.000000253610 | $ 0.000000253553 |
2024-04-30 | $ 604,602,183 | $ 22,523,771 | $ 0.000000288196 | $ 0.000000253610 |
2024-04-29 | $ 601,119,171 | $ 21,673,524 | $ 0.000000286536 | $ 0.000000288196 |
2024-04-28 | $ 607,942,858 | $ 24,247,187 | $ 0.000000289898 | $ 0.000000286536 |
2024-04-27 | $ 606,454,845 | $ 23,980,129 | $ 0.000000288635 | $ 0.000000289898 |
2024-04-26 | $ 634,952,173 | $ 29,170,966 | $ 0.000000301989 | $ 0.000000288635 |
2024-04-25 | $ 648,676,067 | $ 38,142,645 | $ 0.000000308927 | $ 0.000000301989 |
2024-04-24 | $ 714,057,995 | $ 33,027,011 | $ 0.000000340067 | $ 0.000000308927 |
2024-04-23 | $ 733,809,352 | $ 43,318,407 | $ 0.000000349443 | $ 0.000000340067 |
2024-04-22 | $ 713,501,145 | $ 54,417,634 | $ 0.000000339690 | $ 0.000000349443 |
2024-04-21 | $ 782,625,722 | $ 65,267,579 | $ 0.000000373326 | $ 0.000000339690 |
2024-04-20 | $ 577,968,015 | $ 25,797,672 | $ 0.000000275369 | $ 0.000000373326 |
2024-04-19 | $ 556,751,014 | $ 30,602,024 | $ 0.000000265526 | $ 0.000000275369 |
2024-04-18 | $ 536,272,677 | $ 35,210,876 | $ 0.000000255129 | $ 0.000000265526 |
2024-04-17 | $ 575,156,092 | $ 32,123,380 | $ 0.000000274545 | $ 0.000000255129 |
2024-04-16 | $ 589,140,813 | $ 41,332,131 | $ 0.000000280725 | $ 0.000000274545 |
2024-04-15 | $ 649,066,278 | $ 51,635,895 | $ 0.000000308566 | $ 0.000000280725 |
2024-04-14 | $ 617,429,035 | $ 73,464,666 | $ 0.000000291916 | $ 0.000000308566 |
2024-04-13 | $ 735,770,576 | $ 55,852,607 | $ 0.000000349876 | $ 0.000000291916 |
2024-04-12 | $ 985,041,319 | $ 35,229,679 | $ 0.000000469028 | $ 0.000000349876 |
2024-04-11 | $ 1,005,122,435 | $ 35,338,529 | $ 0.000000478474 | $ 0.000000469028 |
2024-04-10 | $ 974,833,503 | $ 39,982,378 | $ 0.000000464520 | $ 0.000000478474 |
2024-04-09 | $ 1,073,905,102 | $ 42,765,745 | $ 0.000000510962 | $ 0.000000464520 |
需要另一种货币的数据吗?使用我们的API