SaucerSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 65,038,292 | $ 2,140,491 | $ 0.102332 | N/A |
2024-05-08 | $ 67,727,900 | $ 2,331,361 | $ 0.106526 | $ 0.102332 |
2024-05-07 | $ 70,648,087 | $ 1,981,243 | $ 0.111046 | $ 0.106526 |
2024-05-06 | $ 67,210,245 | $ 645,529 | $ 0.106410 | $ 0.111046 |
2024-05-05 | $ 66,784,108 | $ 409,162 | $ 0.105813 | $ 0.106410 |
2024-05-04 | $ 67,970,201 | $ 2,583,557 | $ 0.107328 | $ 0.105813 |
2024-05-03 | $ 61,521,017 | $ 1,514,621 | $ 0.097201 | $ 0.107328 |
2024-05-02 | $ 61,336,943 | $ 2,273,048 | $ 0.097100 | $ 0.097201 |
2024-05-01 | $ 58,349,805 | $ 1,562,778 | $ 0.091565 | $ 0.097100 |
2024-04-30 | $ 63,179,915 | $ 1,404,852 | $ 0.099864 | $ 0.091565 |
2024-04-29 | $ 64,091,642 | $ 1,268,874 | $ 0.102464 | $ 0.099864 |
2024-04-28 | $ 64,493,123 | $ 931,364 | $ 0.102485 | $ 0.102464 |
2024-04-27 | $ 69,105,877 | $ 2,239,949 | $ 0.109748 | $ 0.102485 |
2024-04-26 | $ 73,653,358 | $ 2,458,652 | $ 0.115481 | $ 0.109748 |
2024-04-25 | $ 75,730,600 | $ 4,152,308 | $ 0.119959 | $ 0.115481 |
2024-04-24 | $ 101,886,808 | $ 5,901,992 | $ 0.162375 | $ 0.119959 |
2024-04-23 | $ 65,868,501 | $ 2,208,285 | $ 0.105043 | $ 0.162375 |
2024-04-22 | $ 64,284,381 | $ 798,083 | $ 0.103120 | $ 0.105043 |
2024-04-21 | $ 63,181,822 | $ 377,654 | $ 0.101344 | $ 0.103120 |
2024-04-20 | $ 58,832,697 | $ 1,986,258 | $ 0.094154 | $ 0.101344 |
2024-04-19 | $ 60,481,248 | $ 1,463,874 | $ 0.096682 | $ 0.094154 |
2024-04-18 | $ 57,494,115 | $ 1,597,639 | $ 0.091911 | $ 0.096682 |
2024-04-17 | $ 58,743,675 | $ 956,613 | $ 0.094597 | $ 0.091911 |
2024-04-16 | $ 59,217,518 | $ 1,163,439 | $ 0.094607 | $ 0.094597 |
2024-04-15 | $ 61,345,442 | $ 849,630 | $ 0.098861 | $ 0.094607 |
2024-04-14 | $ 58,136,608 | $ 1,278,237 | $ 0.093584 | $ 0.098861 |
2024-04-13 | $ 61,750,896 | $ 2,259,567 | $ 0.102019 | $ 0.093584 |
2024-04-12 | $ 73,582,154 | $ 1,287,983 | $ 0.118351 | $ 0.102019 |
2024-04-11 | $ 76,955,046 | $ 2,507,849 | $ 0.124338 | $ 0.118351 |
2024-04-10 | $ 78,970,246 | $ 2,068,557 | $ 0.126902 | $ 0.124338 |
2024-04-09 | $ 83,356,876 | $ 2,237,219 | $ 0.133531 | $ 0.126902 |
需要另一种货币的数据吗?使用我们的API