SAVAGE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,585,707 | $ 16,055.84 | $ 0.00540997 | N/A |
2024-05-04 | $ 2,677,020 | $ 15,344.95 | $ 0.00557529 | $ 0.00540997 |
2024-05-03 | $ 2,640,014 | $ 17,729.47 | $ 0.00550410 | $ 0.00557529 |
2024-05-02 | $ 2,523,243 | $ 23,813 | $ 0.00526643 | $ 0.00550410 |
2024-05-01 | $ 2,452,509 | $ 17,816.71 | $ 0.00510694 | $ 0.00526643 |
2024-04-30 | $ 2,557,360 | $ 14,536.45 | $ 0.00533306 | $ 0.00510694 |
2024-04-29 | $ 2,641,291 | $ 14,186.87 | $ 0.00550818 | $ 0.00533306 |
2024-04-28 | $ 2,662,720 | $ 14,251.44 | $ 0.00555899 | $ 0.00550818 |
2024-04-27 | $ 2,598,058 | $ 13,573.48 | $ 0.00542393 | $ 0.00555899 |
2024-04-26 | $ 2,623,636 | $ 16,387.83 | $ 0.00546908 | $ 0.00542393 |
2024-04-25 | $ 2,559,978 | $ 14,668.34 | $ 0.00533832 | $ 0.00546908 |
2024-04-24 | $ 2,639,543 | $ 14,641.21 | $ 0.00551346 | $ 0.00533832 |
2024-04-23 | $ 2,639,933 | $ 14,579.86 | $ 0.00550374 | $ 0.00551346 |
2024-04-22 | $ 2,549,350 | $ 20,035 | $ 0.00531319 | $ 0.00550374 |
2024-04-21 | $ 2,651,361 | $ 24,021 | $ 0.00551675 | $ 0.00531319 |
2024-04-20 | $ 2,476,115 | $ 17,029.17 | $ 0.00517233 | $ 0.00551675 |
2024-04-19 | $ 2,450,158 | $ 14,654.82 | $ 0.00511216 | $ 0.00517233 |
2024-04-18 | $ 2,468,082 | $ 32,665 | $ 0.00512888 | $ 0.00511216 |
2024-04-17 | $ 2,799,443 | $ 16,024.96 | $ 0.00583782 | $ 0.00512888 |
2024-04-16 | $ 2,891,566 | $ 13,926.49 | $ 0.00602233 | $ 0.00583782 |
2024-04-15 | $ 2,839,677 | $ 24,003 | $ 0.00591974 | $ 0.00602233 |
2024-04-14 | $ 2,859,004 | $ 21,223 | $ 0.00594403 | $ 0.00591974 |
2024-04-13 | $ 3,388,741 | $ 19,968.23 | $ 0.00705120 | $ 0.00594403 |
2024-04-12 | $ 3,726,836 | $ 13,768.60 | $ 0.00776532 | $ 0.00705120 |
2024-04-11 | $ 3,842,206 | $ 16,586.27 | $ 0.00801960 | $ 0.00776532 |
2024-04-10 | $ 3,845,382 | $ 15,425.03 | $ 0.00801456 | $ 0.00801960 |
2024-04-09 | $ 3,934,465 | $ 14,637.68 | $ 0.00821973 | $ 0.00801456 |
2024-04-08 | $ 3,795,671 | $ 16,166.29 | $ 0.00792770 | $ 0.00821973 |
2024-04-07 | $ 3,775,944 | $ 14,224.88 | $ 0.00786663 | $ 0.00792770 |
2024-04-06 | $ 3,763,358 | $ 14,799.98 | $ 0.00784611 | $ 0.00786663 |
2024-04-05 | $ 3,871,417 | $ 28,726 | $ 0.00808100 | $ 0.00784611 |
需要另一种货币的数据吗?使用我们的API