Savanna USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 534,467 | $ 25,497 | $ 0.00284555 | N/A |
2024-05-04 | $ 543,593 | $ 20,200 | $ 0.00288841 | $ 0.00284555 |
2024-05-03 | $ 530,948 | $ 87,105 | $ 0.00282476 | $ 0.00288841 |
2024-05-02 | $ 526,414 | $ 35,751 | $ 0.00278851 | $ 0.00282476 |
2024-05-01 | $ 534,339 | $ 35,361 | $ 0.00283214 | $ 0.00278851 |
2024-04-30 | $ 546,469 | $ 22,379 | $ 0.00291309 | $ 0.00283214 |
2024-04-29 | $ 567,668 | $ 30,777 | $ 0.00300704 | $ 0.00291309 |
2024-04-28 | $ 552,235 | $ 30,046 | $ 0.00296060 | $ 0.00300704 |
2024-04-27 | $ 552,152 | $ 89,693 | $ 0.00293708 | $ 0.00296060 |
2024-04-26 | $ 558,243 | $ 19,268.89 | $ 0.00296765 | $ 0.00293708 |
2024-04-25 | $ 545,890 | $ 15,807.05 | $ 0.00290911 | $ 0.00296765 |
2024-04-24 | $ 566,639 | $ 14,053.43 | $ 0.00301550 | $ 0.00290911 |
2024-04-23 | $ 592,257 | $ 32,191 | $ 0.00314341 | $ 0.00301550 |
2024-04-22 | $ 543,846 | $ 11,199.64 | $ 0.00289229 | $ 0.00314341 |
2024-04-21 | $ 545,160 | $ 18,639.58 | $ 0.00290614 | $ 0.00289229 |
2024-04-20 | $ 505,887 | $ 31,920 | $ 0.00266819 | $ 0.00290614 |
2024-04-19 | $ 514,608 | $ 23,927 | $ 0.00273467 | $ 0.00266819 |
2024-04-18 | $ 502,279 | $ 15,590.03 | $ 0.00266993 | $ 0.00273467 |
2024-04-17 | $ 508,684 | $ 20,602 | $ 0.00270489 | $ 0.00266993 |
2024-04-16 | $ 512,857 | $ 16,432.07 | $ 0.00273082 | $ 0.00270489 |
2024-04-15 | $ 527,771 | $ 32,738 | $ 0.00280825 | $ 0.00273082 |
2024-04-14 | $ 520,598 | $ 55,040 | $ 0.00280882 | $ 0.00280825 |
2024-04-13 | $ 541,835 | $ 53,552 | $ 0.00288060 | $ 0.00280882 |
2024-04-12 | $ 569,024 | $ 27,236 | $ 0.00303831 | $ 0.00288060 |
2024-04-11 | $ 579,914 | $ 29,546 | $ 0.00308547 | $ 0.00303831 |
2024-04-10 | $ 573,301 | $ 32,640 | $ 0.00304080 | $ 0.00308547 |
2024-04-09 | $ 572,035 | $ 24,691 | $ 0.00304269 | $ 0.00304080 |
2024-04-08 | $ 563,536 | $ 53,237 | $ 0.00299848 | $ 0.00304269 |
2024-04-07 | $ 545,343 | $ 17,186.88 | $ 0.00291202 | $ 0.00299848 |
2024-04-06 | $ 546,796 | $ 21,621 | $ 0.00290416 | $ 0.00291202 |
2024-04-05 | $ 552,339 | $ 12,380.07 | $ 0.00296627 | $ 0.00290416 |
需要另一种货币的数据吗?使用我们的API