Scrap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 530.88 | $ 0.00301888 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 4.39 | $ 0.00301555 | $ 0.00301888 |
2024-04-30 | $ 0.000000000000000000 | $ 4.37 | $ 0.00300515 | $ 0.00301555 |
2024-04-29 | $ 0.000000000000000000 | $ 94.33 | $ 0.00301354 | $ 0.00300515 |
2024-04-28 | $ 0.000000000000000000 | $ 187.91 | $ 0.00319407 | $ 0.00301354 |
2024-04-27 | $ 0.000000000000000000 | $ 38.01 | $ 0.00345948 | $ 0.00319407 |
2024-04-26 | $ 0.000000000000000000 | $ 246.53 | $ 0.00357339 | $ 0.00345948 |
2024-04-25 | $ 0.000000000000000000 | $ 308.33 | $ 0.00346957 | $ 0.00357339 |
2024-04-24 | $ 0.000000000000000000 | $ 221.71 | $ 0.00350014 | $ 0.00346957 |
2024-04-23 | $ 0.000000000000000000 | $ 12.39 | $ 0.00320766 | $ 0.00350014 |
2024-04-22 | $ 0.000000000000000000 | $ 16.19 | $ 0.00317739 | $ 0.00320766 |
2024-04-21 | $ 0.000000000000000000 | $ 4.93 | $ 0.00315611 | $ 0.00317739 |
2024-04-20 | $ 0.000000000000000000 | $ 76.19 | $ 0.00324270 | $ 0.00315611 |
2024-04-19 | $ 0.000000000000000000 | $ 76.83 | $ 0.00321655 | $ 0.00324270 |
2024-04-18 | $ 0.000000000000000000 | $ 76.83 | $ 0.00321655 | $ 0.00321655 |
2024-04-17 | $ 0.000000000000000000 | $ 231.42 | $ 0.00330593 | $ 0.00321655 |
2024-04-16 | $ 0.000000000000000000 | $ 1.13 | $ 0.00353191 | $ 0.00330593 |
2024-04-15 | $ 0.000000000000000000 | $ 1.12 | $ 0.00348567 | $ 0.00353191 |
2024-04-14 | $ 0.000000000000000000 | $ 397.03 | $ 0.00357079 | $ 0.00348567 |
2024-04-13 | $ 0.000000000000000000 | $ 76.49 | $ 0.00389892 | $ 0.00357079 |
2024-04-12 | $ 0.000000000000000000 | $ 76.49 | $ 0.00389892 | $ 0.00389892 |
2024-04-11 | $ 0.000000000000000000 | $ 9.47 | $ 0.00389515 | $ 0.00389892 |
2024-04-10 | $ 0.000000000000000000 | $ 18.10 | $ 0.00432119 | $ 0.00389515 |
2024-04-09 | $ 0.000000000000000000 | $ 20.13 | $ 0.00436926 | $ 0.00432119 |
2024-04-08 | $ 0.000000000000000000 | $ 445.01 | $ 0.00442643 | $ 0.00436926 |
2024-04-07 | $ 0.000000000000000000 | $ 3.35 | $ 0.00440643 | $ 0.00442643 |
2024-04-06 | $ 0.000000000000000000 | $ 84.42 | $ 0.00439338 | $ 0.00440643 |
2024-04-05 | $ 0.000000000000000000 | $ 77.63 | $ 0.00453759 | $ 0.00439338 |
2024-04-04 | $ 0.000000000000000000 | $ 6.65 | $ 0.00458881 | $ 0.00453759 |
需要另一种货币的数据吗?使用我们的API