Scream USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 314,971 | $ 213.76 | $ 0.722709 | N/A |
2024-05-04 | $ 319,720 | $ 3,178.65 | $ 0.733192 | $ 0.722709 |
2024-05-03 | $ 310,752 | $ 6,646.92 | $ 0.713053 | $ 0.733192 |
2024-05-02 | $ 311,312 | $ 2,586.16 | $ 0.713340 | $ 0.713053 |
2024-05-01 | $ 298,156 | $ 6,368.96 | $ 0.683551 | $ 0.713340 |
2024-04-30 | $ 345,608 | $ 3,514.62 | $ 0.791486 | $ 0.683551 |
2024-04-29 | $ 345,564 | $ 2,290.08 | $ 0.794737 | $ 0.791486 |
2024-04-28 | $ 351,557 | $ 3,373.84 | $ 0.806171 | $ 0.794737 |
2024-04-27 | $ 353,231 | $ 4,868.56 | $ 0.810548 | $ 0.806171 |
2024-04-26 | $ 376,219 | $ 5,959.83 | $ 0.865841 | $ 0.810548 |
2024-04-25 | $ 363,056 | $ 657.79 | $ 0.833182 | $ 0.865841 |
2024-04-24 | $ 369,762 | $ 3,160.20 | $ 0.850076 | $ 0.833182 |
2024-04-23 | $ 386,838 | $ 5,226.98 | $ 0.887855 | $ 0.850076 |
2024-04-22 | $ 381,917 | $ 692.68 | $ 0.876298 | $ 0.887855 |
2024-04-21 | $ 389,541 | $ 3,270.84 | $ 0.893758 | $ 0.876298 |
2024-04-20 | $ 354,634 | $ 1,443.38 | $ 0.814610 | $ 0.893758 |
2024-04-19 | $ 349,431 | $ 3,152.16 | $ 0.803177 | $ 0.814610 |
2024-04-18 | $ 342,408 | $ 8,919.29 | $ 0.785733 | $ 0.803177 |
2024-04-17 | $ 350,682 | $ 6,530.36 | $ 0.805598 | $ 0.785733 |
2024-04-16 | $ 328,651 | $ 23,025 | $ 0.754624 | $ 0.805598 |
2024-04-15 | $ 332,872 | $ 10,606.18 | $ 0.764684 | $ 0.754624 |
2024-04-14 | $ 324,757 | $ 8,569.14 | $ 0.746901 | $ 0.764684 |
2024-04-13 | $ 359,402 | $ 25,193 | $ 0.825269 | $ 0.746901 |
2024-04-12 | $ 416,868 | $ 40,639 | $ 0.958220 | $ 0.825269 |
2024-04-11 | $ 485,172 | $ 8,305.47 | $ 1.11 | $ 0.958220 |
2024-04-10 | $ 499,774 | $ 10,325.42 | $ 1.16 | $ 1.11 |
2024-04-09 | $ 453,033 | $ 42,737 | $ 1.045 | $ 1.16 |
2024-04-08 | $ 407,935 | $ 4,958.42 | $ 0.935493 | $ 1.045 |
2024-04-07 | $ 400,333 | $ 11,025.33 | $ 0.920829 | $ 0.935493 |
2024-04-06 | $ 359,992 | $ 2,130.51 | $ 0.826991 | $ 0.920829 |
2024-04-05 | $ 383,293 | $ 2,884.16 | $ 0.882609 | $ 0.826991 |
需要另一种货币的数据吗?使用我们的API