Hide Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 346.33 | $ 0.00206877 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 375.67 | $ 0.00201029 | $ 0.00206877 |
2024-06-14 | $ 0.000000000000000000 | $ 784.41 | $ 0.00207062 | $ 0.00201029 |
2024-06-13 | $ 0.000000000000000000 | $ 4,654.08 | $ 0.00212997 | $ 0.00207062 |
2024-06-12 | $ 0.000000000000000000 | $ 2,438.28 | $ 0.00216235 | $ 0.00212997 |
2024-06-11 | $ 0.000000000000000000 | $ 2,385.02 | $ 0.00235277 | $ 0.00216235 |
2024-06-10 | $ 0.000000000000000000 | $ 2,466.97 | $ 0.00260417 | $ 0.00235277 |
2024-06-09 | $ 0.000000000000000000 | $ 765.81 | $ 0.00262242 | $ 0.00260417 |
2024-06-08 | $ 0.000000000000000000 | $ 9,355.84 | $ 0.00261466 | $ 0.00262242 |
2024-06-07 | $ 0.000000000000000000 | $ 11,975.19 | $ 0.00280625 | $ 0.00261466 |
2024-06-06 | $ 0.000000000000000000 | $ 39,052 | $ 0.00293225 | $ 0.00280625 |
2024-06-05 | $ 0.000000000000000000 | $ 140,858 | $ 0.00260339 | $ 0.00293225 |
2024-06-04 | $ 0.000000000000000000 | $ 17,792.42 | $ 0.00719551 | $ 0.00260339 |
2024-06-03 | $ 0.000000000000000000 | $ 14,221.47 | $ 0.00731901 | $ 0.00719551 |
2024-06-02 | $ 0.000000000000000000 | $ 38,796 | $ 0.00743166 | $ 0.00731901 |
2024-06-01 | $ 0.000000000000000000 | $ 43,259 | $ 0.00904823 | $ 0.00743166 |
2024-05-31 | $ 0.000000000000000000 | $ 20,886 | $ 0.01095820 | $ 0.00904823 |
2024-05-30 | $ 0.000000000000000000 | $ 11,233.26 | $ 0.01134072 | $ 0.01095820 |
2024-05-29 | $ 0.000000000000000000 | $ 50,172 | $ 0.01153107 | $ 0.01134072 |
2024-05-28 | $ 0.000000000000000000 | $ 68,925 | $ 0.01142105 | $ 0.01153107 |
2024-05-27 | $ 0.000000000000000000 | $ 136,145 | $ 0.01330998 | $ 0.01142105 |
2024-05-26 | $ 0.000000000000000000 | $ 146,513 | $ 0.01425896 | $ 0.01330998 |
2024-05-25 | $ 0.000000000000000000 | $ 176,635 | $ 0.01900716 | $ 0.01425896 |
2024-05-24 | $ 0.000000000000000000 | $ 208,660 | $ 0.02426563 | $ 0.01900716 |
2024-05-23 | $ 0.000000000000000000 | $ 187,197 | $ 0.03050195 | $ 0.02426563 |
2024-05-22 | $ 0.000000000000000000 | $ 649,849 | $ 0.03859106 | $ 0.03050195 |
2024-05-21 | $ 0.000000000000000000 | $ 1,069,959 | $ 0.03395808 | $ 0.03859106 |
2024-05-20 | $ 0.000000000000000000 | $ 740,036 | $ 0.062841 | $ 0.03395808 |
2024-05-19 | $ 0.000000000000000000 | $ 159,187 | $ 0.04463173 | $ 0.062841 |
2024-05-18 | $ 0.000000000000000000 | $ 87,912 | $ 0.04315975 | $ 0.04463173 |
2024-05-17 | $ 0.000000000000000000 | $ 144,717 | $ 0.04306041 | $ 0.04315975 |
需要另一种货币的数据吗?使用我们的API