Secret Society USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 17,829.28 | $ 0.253797 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,940.89 | $ 0.260458 | $ 0.253797 |
2024-05-21 | $ 0.000000000000000000 | $ 11,082.54 | $ 0.238008 | $ 0.260458 |
2024-05-20 | $ 0.000000000000000000 | $ 23,865 | $ 0.219313 | $ 0.238008 |
2024-05-19 | $ 0.000000000000000000 | $ 983.99 | $ 0.232994 | $ 0.219313 |
2024-05-18 | $ 0.000000000000000000 | $ 22,052 | $ 0.231325 | $ 0.232994 |
2024-05-17 | $ 0.000000000000000000 | $ 14,513.38 | $ 0.235967 | $ 0.231325 |
2024-05-16 | $ 0.000000000000000000 | $ 30,083 | $ 0.270084 | $ 0.235967 |
2024-05-15 | $ 0.000000000000000000 | $ 10,112.83 | $ 0.215888 | $ 0.270084 |
2024-05-14 | $ 0.000000000000000000 | $ 16,224.98 | $ 0.214329 | $ 0.215888 |
2024-05-13 | $ 0.000000000000000000 | $ 18,321.44 | $ 0.230610 | $ 0.214329 |
2024-05-12 | $ 0.000000000000000000 | $ 20,879 | $ 0.259166 | $ 0.230610 |
2024-05-11 | $ 0.000000000000000000 | $ 1,113.55 | $ 0.274961 | $ 0.259166 |
2024-05-10 | $ 0.000000000000000000 | $ 20,562 | $ 0.286086 | $ 0.274961 |
2024-05-09 | $ 0.000000000000000000 | $ 16,805.71 | $ 0.317686 | $ 0.286086 |
2024-05-08 | $ 0.000000000000000000 | $ 4,198.99 | $ 0.341229 | $ 0.317686 |
2024-05-07 | $ 0.000000000000000000 | $ 20,126 | $ 0.359743 | $ 0.341229 |
2024-05-06 | $ 0.000000000000000000 | $ 37,665 | $ 0.364111 | $ 0.359743 |
2024-05-05 | $ 0.000000000000000000 | $ 42,878 | $ 0.369837 | $ 0.364111 |
2024-05-04 | $ 0.000000000000000000 | $ 60,502 | $ 0.357694 | $ 0.369837 |
2024-05-03 | $ 0.000000000000000000 | $ 17,518.08 | $ 0.290238 | $ 0.357694 |
2024-05-02 | $ 0.000000000000000000 | $ 40,672 | $ 0.294253 | $ 0.290238 |
2024-05-01 | $ 0.000000000000000000 | $ 19,422.13 | $ 0.290600 | $ 0.294253 |
2024-04-30 | $ 0.000000000000000000 | $ 31,573 | $ 0.323924 | $ 0.290600 |
2024-04-29 | $ 0.000000000000000000 | $ 5,769.01 | $ 0.387574 | $ 0.323924 |
2024-04-28 | $ 0.000000000000000000 | $ 12,164.59 | $ 0.388615 | $ 0.387574 |
2024-04-27 | $ 0.000000000000000000 | $ 21,332 | $ 0.389500 | $ 0.388615 |
2024-04-26 | $ 0.000000000000000000 | $ 14,109.15 | $ 0.412661 | $ 0.389500 |
2024-04-25 | $ 0.000000000000000000 | $ 9,694.44 | $ 0.408433 | $ 0.412661 |
2024-04-24 | $ 0.000000000000000000 | $ 28,857 | $ 0.424178 | $ 0.408433 |
2024-04-23 | $ 0.000000000000000000 | $ 2,044.64 | $ 0.380156 | $ 0.424178 |
需要另一种货币的数据吗?使用我们的API