Seedify.fund USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 163,561,845 | $ 4,052,978 | $ 2.57 | N/A |
2024-05-09 | $ 165,041,794 | $ 4,169,921 | $ 2.60 | $ 2.57 |
2024-05-08 | $ 166,468,887 | $ 4,785,321 | $ 2.62 | $ 2.60 |
2024-05-07 | $ 168,305,560 | $ 4,538,548 | $ 2.65 | $ 2.62 |
2024-05-06 | $ 167,830,636 | $ 4,725,825 | $ 2.65 | $ 2.65 |
2024-05-05 | $ 169,004,597 | $ 4,694,245 | $ 2.66 | $ 2.65 |
2024-05-04 | $ 165,643,644 | $ 5,096,581 | $ 2.61 | $ 2.66 |
2024-05-03 | $ 155,858,991 | $ 5,950,229 | $ 2.46 | $ 2.61 |
2024-05-02 | $ 159,092,404 | $ 6,011,142 | $ 2.50 | $ 2.46 |
2024-05-01 | $ 165,930,969 | $ 5,763,497 | $ 2.61 | $ 2.50 |
2024-04-30 | $ 175,029,867 | $ 5,542,652 | $ 2.75 | $ 2.61 |
2024-04-29 | $ 178,355,045 | $ 5,796,589 | $ 2.81 | $ 2.75 |
2024-04-28 | $ 175,992,222 | $ 5,316,237 | $ 2.77 | $ 2.81 |
2024-04-27 | $ 176,715,682 | $ 5,545,071 | $ 2.78 | $ 2.77 |
2024-04-26 | $ 181,040,506 | $ 6,224,176 | $ 2.85 | $ 2.78 |
2024-04-25 | $ 184,371,940 | $ 6,049,230 | $ 2.90 | $ 2.85 |
2024-04-24 | $ 186,900,209 | $ 6,712,462 | $ 2.95 | $ 2.90 |
2024-04-23 | $ 195,985,931 | $ 5,682,181 | $ 3.08 | $ 2.95 |
2024-04-22 | $ 191,503,893 | $ 7,437,562 | $ 3.02 | $ 3.08 |
2024-04-21 | $ 192,042,450 | $ 6,031,091 | $ 3.03 | $ 3.02 |
2024-04-20 | $ 181,042,381 | $ 8,150,490 | $ 2.85 | $ 3.03 |
2024-04-19 | $ 179,166,931 | $ 8,382,254 | $ 2.82 | $ 2.85 |
2024-04-18 | $ 183,001,597 | $ 6,857,504 | $ 2.88 | $ 2.82 |
2024-04-17 | $ 189,844,359 | $ 7,552,471 | $ 2.99 | $ 2.88 |
2024-04-16 | $ 199,890,153 | $ 7,232,477 | $ 3.15 | $ 2.99 |
2024-04-15 | $ 206,937,132 | $ 7,220,392 | $ 3.26 | $ 3.15 |
2024-04-14 | $ 203,565,458 | $ 9,486,249 | $ 3.16 | $ 3.26 |
2024-04-13 | $ 218,203,163 | $ 9,600,077 | $ 3.46 | $ 3.16 |
2024-04-12 | $ 243,660,797 | $ 7,839,886 | $ 3.84 | $ 3.46 |
2024-04-11 | $ 246,138,318 | $ 8,530,031 | $ 3.87 | $ 3.84 |
2024-04-10 | $ 244,596,419 | $ 9,771,579 | $ 3.85 | $ 3.87 |
需要另一种货币的数据吗?使用我们的API