Seedify NFT Space USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 13,242,527 | $ 28,686 | $ 0.00282238 | N/A |
2024-05-06 | $ 13,226,292 | $ 2,367.59 | $ 0.00282183 | $ 0.00282238 |
2024-05-05 | $ 13,162,537 | $ 21,784 | $ 0.00280648 | $ 0.00282183 |
2024-05-04 | $ 12,945,135 | $ 2,519.84 | $ 0.00275016 | $ 0.00280648 |
2024-05-03 | $ 12,143,863 | $ 5,372.43 | $ 0.00260214 | $ 0.00275016 |
2024-05-02 | $ 12,446,728 | $ 16,731.48 | $ 0.00265104 | $ 0.00260214 |
2024-05-01 | $ 12,718,658 | $ 12,892.11 | $ 0.00270913 | $ 0.00265104 |
2024-04-30 | $ 13,492,949 | $ 12,100.20 | $ 0.00286910 | $ 0.00270913 |
2024-04-29 | $ 13,713,182 | $ 2,334.00 | $ 0.00291953 | $ 0.00286910 |
2024-04-28 | $ 13,561,153 | $ 15,731.24 | $ 0.00289230 | $ 0.00291953 |
2024-04-27 | $ 13,696,538 | $ 10,508.07 | $ 0.00291939 | $ 0.00289230 |
2024-04-26 | $ 14,350,243 | $ 4,782.93 | $ 0.00306688 | $ 0.00291939 |
2024-04-25 | $ 14,498,130 | $ 8,719.45 | $ 0.00309306 | $ 0.00306688 |
2024-04-24 | $ 14,704,416 | $ 10,613.09 | $ 0.00315030 | $ 0.00309306 |
2024-04-23 | $ 15,514,879 | $ 13,724.12 | $ 0.00330560 | $ 0.00315030 |
2024-04-22 | $ 15,312,198 | $ 15,412.42 | $ 0.00326350 | $ 0.00330560 |
2024-04-21 | $ 15,192,007 | $ 29,480 | $ 0.00323846 | $ 0.00326350 |
2024-04-20 | $ 14,165,388 | $ 20,612 | $ 0.00301546 | $ 0.00323846 |
2024-04-19 | $ 14,163,130 | $ 9,719.10 | $ 0.00300233 | $ 0.00301546 |
2024-04-18 | $ 14,395,429 | $ 8,449.13 | $ 0.00306789 | $ 0.00300233 |
2024-04-17 | $ 14,831,539 | $ 19,523.29 | $ 0.00317263 | $ 0.00306789 |
2024-04-16 | $ 15,678,185 | $ 25,936 | $ 0.00332785 | $ 0.00317263 |
2024-04-15 | $ 16,288,149 | $ 29,455 | $ 0.00348816 | $ 0.00332785 |
2024-04-14 | $ 16,102,160 | $ 31,971 | $ 0.00343213 | $ 0.00348816 |
2024-04-13 | $ 17,538,645 | $ 35,112 | $ 0.00376389 | $ 0.00343213 |
2024-04-12 | $ 19,990,954 | $ 55,433 | $ 0.00426495 | $ 0.00376389 |
2024-04-11 | $ 20,046,116 | $ 77,964 | $ 0.00426143 | $ 0.00426495 |
2024-04-10 | $ 19,621,802 | $ 14,212.34 | $ 0.00415921 | $ 0.00426143 |
2024-04-09 | $ 20,112,509 | $ 88,696 | $ 0.00428593 | $ 0.00415921 |
2024-04-08 | $ 21,279,411 | $ 13,257.92 | $ 0.00453088 | $ 0.00428593 |
2024-04-07 | $ 21,204,468 | $ 21,337 | $ 0.00452481 | $ 0.00453088 |
需要另一种货币的数据吗?使用我们的API