Segment Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 3,808.18 | $ 0.00231609 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 157.49 | $ 0.00230234 | $ 0.00231609 |
2024-06-04 | $ 0.000000000000000000 | $ 497.51 | $ 0.00232396 | $ 0.00230234 |
2024-06-03 | $ 0.000000000000000000 | $ 143.16 | $ 0.00242893 | $ 0.00232396 |
2024-06-02 | $ 0.000000000000000000 | $ 2,939.22 | $ 0.00244739 | $ 0.00242893 |
2024-06-01 | $ 0.000000000000000000 | $ 1,901.66 | $ 0.00251268 | $ 0.00244739 |
2024-05-31 | $ 0.000000000000000000 | $ 370.98 | $ 0.00252213 | $ 0.00251268 |
2024-05-30 | $ 0.000000000000000000 | $ 410.37 | $ 0.00259112 | $ 0.00252213 |
2024-05-29 | $ 0.000000000000000000 | $ 201.32 | $ 0.00269405 | $ 0.00259112 |
2024-05-28 | $ 0.000000000000000000 | $ 295.54 | $ 0.00273033 | $ 0.00269405 |
2024-05-27 | $ 0.000000000000000000 | $ 313.70 | $ 0.00279152 | $ 0.00273033 |
2024-05-26 | $ 0.000000000000000000 | $ 228.68 | $ 0.00286396 | $ 0.00279152 |
2024-05-25 | $ 0.000000000000000000 | $ 253.37 | $ 0.00283742 | $ 0.00286396 |
2024-05-24 | $ 0.000000000000000000 | $ 419.08 | $ 0.00289667 | $ 0.00283742 |
2024-05-23 | $ 0.000000000000000000 | $ 2,724.93 | $ 0.00299394 | $ 0.00289667 |
2024-05-22 | $ 0.000000000000000000 | $ 4,720.86 | $ 0.00303814 | $ 0.00299394 |
2024-05-21 | $ 0.000000000000000000 | $ 286.23 | $ 0.00302557 | $ 0.00303814 |
2024-05-20 | $ 0.000000000000000000 | $ 1,071.44 | $ 0.00309223 | $ 0.00302557 |
2024-05-19 | $ 0.000000000000000000 | $ 1,296.20 | $ 0.00333063 | $ 0.00309223 |
2024-05-18 | $ 0.000000000000000000 | $ 500.36 | $ 0.00316760 | $ 0.00333063 |
2024-05-17 | $ 0.000000000000000000 | $ 3,864.03 | $ 0.00316389 | $ 0.00316760 |
2024-05-16 | $ 0.000000000000000000 | $ 7,945.46 | $ 0.00301261 | $ 0.00316389 |
2024-05-15 | $ 0.000000000000000000 | $ 4,342.57 | $ 0.00320401 | $ 0.00301261 |
2024-05-14 | $ 0.000000000000000000 | $ 2,854.03 | $ 0.00299190 | $ 0.00320401 |
2024-05-13 | $ 0.000000000000000000 | $ 238.48 | $ 0.00312212 | $ 0.00299190 |
2024-05-12 | $ 0.000000000000000000 | $ 347.77 | $ 0.00317804 | $ 0.00312212 |
2024-05-11 | $ 0.000000000000000000 | $ 291.48 | $ 0.00324639 | $ 0.00317804 |
2024-05-10 | $ 0.000000000000000000 | $ 993.06 | $ 0.00330183 | $ 0.00324639 |
2024-05-09 | $ 0.000000000000000000 | $ 3,576.41 | $ 0.00354363 | $ 0.00330183 |
2024-05-08 | $ 0.000000000000000000 | $ 6,404.11 | $ 0.00360504 | $ 0.00354363 |
2024-05-07 | $ 0.000000000000000000 | $ 3,386.72 | $ 0.00360449 | $ 0.00360504 |
需要另一种货币的数据吗?使用我们的API