Sei USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 1,465,478,689 | $ 75,142,740 | $ 0.522849 | N/A |
2024-05-08 | $ 1,469,539,557 | $ 69,008,220 | $ 0.523874 | $ 0.522849 |
2024-05-07 | $ 1,515,497,813 | $ 78,248,932 | $ 0.541102 | $ 0.523874 |
2024-05-06 | $ 1,566,384,082 | $ 75,136,901 | $ 0.559781 | $ 0.541102 |
2024-05-05 | $ 1,581,573,028 | $ 75,255,838 | $ 0.564404 | $ 0.559781 |
2024-05-04 | $ 1,596,712,014 | $ 102,026,502 | $ 0.569834 | $ 0.564404 |
2024-05-03 | $ 1,515,163,572 | $ 101,345,423 | $ 0.540940 | $ 0.569834 |
2024-05-02 | $ 1,489,692,980 | $ 159,713,503 | $ 0.531692 | $ 0.540940 |
2024-05-01 | $ 1,531,461,060 | $ 139,213,388 | $ 0.544839 | $ 0.531692 |
2024-04-30 | $ 1,777,830,852 | $ 173,920,617 | $ 0.634538 | $ 0.544839 |
2024-04-29 | $ 1,661,140,148 | $ 87,067,184 | $ 0.593531 | $ 0.634538 |
2024-04-28 | $ 1,643,043,924 | $ 98,763,173 | $ 0.587422 | $ 0.593531 |
2024-04-27 | $ 1,637,019,772 | $ 112,402,871 | $ 0.584375 | $ 0.587422 |
2024-04-26 | $ 1,766,893,009 | $ 143,133,244 | $ 0.631261 | $ 0.584375 |
2024-04-25 | $ 1,653,227,402 | $ 125,371,889 | $ 0.591173 | $ 0.631261 |
2024-04-24 | $ 1,787,905,972 | $ 142,726,757 | $ 0.639558 | $ 0.591173 |
2024-04-23 | $ 1,805,323,682 | $ 140,367,261 | $ 0.644929 | $ 0.639558 |
2024-04-22 | $ 1,646,637,158 | $ 61,084,463 | $ 0.588024 | $ 0.644929 |
2024-04-21 | $ 1,687,341,088 | $ 70,077,646 | $ 0.602701 | $ 0.588024 |
2024-04-20 | $ 1,566,983,026 | $ 110,120,952 | $ 0.559289 | $ 0.602701 |
2024-04-19 | $ 1,459,273,541 | $ 96,901,934 | $ 0.520867 | $ 0.559289 |
2024-04-18 | $ 1,406,268,569 | $ 106,293,369 | $ 0.501714 | $ 0.520867 |
2024-04-17 | $ 1,365,039,551 | $ 86,301,282 | $ 0.487292 | $ 0.501714 |
2024-04-16 | $ 1,383,210,243 | $ 119,535,662 | $ 0.495907 | $ 0.487292 |
2024-04-15 | $ 1,464,020,592 | $ 141,350,777 | $ 0.546778 | $ 0.495907 |
2024-04-14 | $ 1,327,404,310 | $ 169,866,542 | $ 0.494782 | $ 0.546778 |
2024-04-13 | $ 1,543,631,548 | $ 144,506,877 | $ 0.578016 | $ 0.494782 |
2024-04-12 | $ 1,773,172,104 | $ 56,336,995 | $ 0.662860 | $ 0.578016 |
2024-04-11 | $ 1,795,927,540 | $ 85,100,266 | $ 0.671538 | $ 0.662860 |
2024-04-10 | $ 1,831,530,494 | $ 116,262,751 | $ 0.684679 | $ 0.671538 |
2024-04-09 | $ 1,984,938,080 | $ 68,863,544 | $ 0.741540 | $ 0.684679 |
需要另一种货币的数据吗?使用我们的API