Seigniorage Shares USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 168,762 | $ 256.11 | $ 0.00870483 | N/A |
2024-06-05 | $ 204,392 | $ 10.44 | $ 0.01053388 | $ 0.00870483 |
2024-06-04 | $ 204,187 | $ 495.56 | $ 0.01052925 | $ 0.01053388 |
2024-06-03 | $ 176,957 | $ 42.05 | $ 0.00911859 | $ 0.01052925 |
2024-06-02 | $ 193,862 | $ 265.94 | $ 0.00999102 | $ 0.00911859 |
2024-06-01 | $ 182,123 | $ 9,133.78 | $ 0.00937587 | $ 0.00999102 |
2024-05-31 | $ 194,036 | $ 14,876.96 | $ 0.00998160 | $ 0.00937587 |
2024-05-30 | $ 191,101 | $ 67.52 | $ 0.00984866 | $ 0.00998160 |
2024-05-29 | $ 191,737 | $ 202.60 | $ 0.00988149 | $ 0.00984866 |
2024-05-28 | $ 200,681 | $ 367.58 | $ 0.01034711 | $ 0.00988149 |
2024-05-27 | $ 197,687 | $ 331.70 | $ 0.01019132 | $ 0.01034711 |
2024-05-26 | $ 191,852 | $ 144.79 | $ 0.00988819 | $ 0.01019132 |
2024-05-25 | $ 190,754 | $ 101.79 | $ 0.00988529 | $ 0.00988819 |
2024-05-24 | $ 197,474 | $ 5,206.28 | $ 0.01081982 | $ 0.00988529 |
2024-05-23 | $ 202,113 | $ 17,022.10 | $ 0.01040181 | $ 0.01081982 |
2024-05-22 | $ 207,005 | $ 2,026.58 | $ 0.01064734 | $ 0.01040181 |
2024-05-21 | $ 185,816 | $ 473.34 | $ 0.00958736 | $ 0.01064734 |
2024-05-20 | $ 171,748 | $ 15,146.66 | $ 0.00887422 | $ 0.00958736 |
2024-05-19 | $ 171,909 | $ 8,983.16 | $ 0.00886737 | $ 0.00887422 |
2024-05-18 | $ 167,778 | $ 18,297.49 | $ 0.00864510 | $ 0.00886737 |
2024-05-17 | $ 167,544 | $ 18,522.56 | $ 0.00863160 | $ 0.00864510 |
2024-05-16 | $ 165,024 | $ 6,488.68 | $ 0.00849258 | $ 0.00863160 |
2024-05-15 | $ 163,879 | $ 9,372.44 | $ 0.00841001 | $ 0.00849258 |
2024-05-14 | $ 168,153 | $ 14,224.65 | $ 0.00867443 | $ 0.00841001 |
2024-05-13 | $ 167,799 | $ 20,929 | $ 0.00864936 | $ 0.00867443 |
2024-05-12 | $ 164,991 | $ 4,313.17 | $ 0.00850284 | $ 0.00864936 |
2024-05-11 | $ 165,984 | $ 9,680.61 | $ 0.00855762 | $ 0.00850284 |
2024-05-10 | $ 171,244 | $ 4,578.29 | $ 0.00881972 | $ 0.00855762 |
2024-05-09 | $ 175,454 | $ 1,261.91 | $ 0.00904390 | $ 0.00881972 |
2024-05-08 | $ 182,194 | $ 679.08 | $ 0.00939849 | $ 0.00904390 |
2024-05-07 | $ 161,851 | $ 17.87 | $ 0.00834004 | $ 0.00939849 |
需要另一种货币的数据吗?使用我们的API