Sensay USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 10,113,106 | $ 399,828 | $ 0.00125898 | N/A |
2024-05-20 | $ 9,282,512 | $ 335,636 | $ 0.00115715 | $ 0.00125898 |
2024-05-19 | $ 9,164,063 | $ 366,253 | $ 0.00113870 | $ 0.00115715 |
2024-05-18 | $ 9,636,754 | $ 359,753 | $ 0.00120369 | $ 0.00113870 |
2024-05-17 | $ 9,417,804 | $ 410,389 | $ 0.00116721 | $ 0.00120369 |
2024-05-16 | $ 9,802,644 | $ 377,270 | $ 0.00122331 | $ 0.00116721 |
2024-05-15 | $ 9,498,642 | $ 341,796 | $ 0.00118177 | $ 0.00122331 |
2024-05-14 | $ 9,686,796 | $ 349,552 | $ 0.00121124 | $ 0.00118177 |
2024-05-13 | $ 10,385,523 | $ 350,976 | $ 0.00129711 | $ 0.00121124 |
2024-05-12 | $ 10,354,427 | $ 383,865 | $ 0.00129569 | $ 0.00129711 |
2024-05-11 | $ 10,995,304 | $ 481,762 | $ 0.00137418 | $ 0.00129569 |
2024-05-10 | $ 10,972,142 | $ 388,309 | $ 0.00137467 | $ 0.00137418 |
2024-05-09 | $ 11,374,024 | $ 433,560 | $ 0.00142604 | $ 0.00137467 |
2024-05-08 | $ 12,507,297 | $ 728,427 | $ 0.00156690 | $ 0.00142604 |
2024-05-07 | $ 10,886,218 | $ 403,401 | $ 0.00136601 | $ 0.00156690 |
2024-05-06 | $ 11,874,659 | $ 414,291 | $ 0.00149243 | $ 0.00136601 |
2024-05-05 | $ 12,020,091 | $ 519,741 | $ 0.00151164 | $ 0.00149243 |
2024-05-04 | $ 9,992,115 | $ 398,344 | $ 0.00126526 | $ 0.00151164 |
2024-05-03 | $ 11,055,329 | $ 440,879 | $ 0.00140431 | $ 0.00126526 |
2024-05-02 | $ 13,502,351 | $ 333,057 | $ 0.00173029 | $ 0.00140431 |
2024-05-01 | $ 12,142,566 | $ 190,818 | $ 0.00155717 | $ 0.00173029 |
2024-04-30 | $ 12,749,707 | $ 111,678 | $ 0.00164155 | $ 0.00155717 |
2024-04-29 | $ 13,128,383 | $ 109,400 | $ 0.00168453 | $ 0.00164155 |
2024-04-28 | $ 11,903,114 | $ 60,311 | $ 0.00152814 | $ 0.00168453 |
2024-04-27 | $ 11,820,410 | $ 366,029 | $ 0.00151783 | $ 0.00152814 |
2024-04-26 | $ 12,618,119 | $ 180,326 | $ 0.00158298 | $ 0.00151783 |
2024-04-25 | $ 11,862,393 | $ 57,905 | $ 0.00152422 | $ 0.00158298 |
2024-04-24 | $ 14,193,727 | $ 68,793 | $ 0.00182310 | $ 0.00152422 |
2024-04-23 | $ 0.000000000000000000 | $ 109,169 | $ 0.00207674 | $ 0.00182310 |
2024-04-22 | $ 0.000000000000000000 | $ 79,071 | $ 0.00184317 | $ 0.00207674 |
2024-04-21 | $ 0.000000000000000000 | $ 88,429 | $ 0.00181620 | $ 0.00184317 |
需要另一种货币的数据吗?使用我们的API