Sensi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 1,785,632 | $ 5,377.59 | $ 0.00837619 | N/A |
2024-05-01 | $ 1,732,893 | $ 88.52 | $ 0.00813297 | $ 0.00837619 |
2024-04-30 | $ 1,786,410 | $ 2,148.43 | $ 0.00836930 | $ 0.00813297 |
2024-04-29 | $ 1,719,366 | $ 89.46 | $ 0.00808161 | $ 0.00836930 |
2024-04-28 | $ 1,698,680 | $ 28.21 | $ 0.00798463 | $ 0.00808161 |
2024-04-27 | $ 1,698,344 | $ 1,163.61 | $ 0.00797221 | $ 0.00798463 |
2024-04-26 | $ 1,751,304 | $ 9.44 | $ 0.00823507 | $ 0.00797221 |
2024-04-25 | $ 1,721,500 | $ 796.46 | $ 0.00808781 | $ 0.00823507 |
2024-04-24 | $ 1,689,737 | $ 1,258.20 | $ 0.00793872 | $ 0.00808781 |
2024-04-23 | $ 1,732,824 | $ 782.88 | $ 0.00813955 | $ 0.00793872 |
2024-04-22 | $ 1,627,973 | $ 1,879.41 | $ 0.00764535 | $ 0.00813955 |
2024-04-21 | $ 1,522,001 | $ 1,849.40 | $ 0.00715017 | $ 0.00764535 |
2024-04-20 | $ 1,420,798 | $ 4,872.15 | $ 0.00668085 | $ 0.00715017 |
2024-04-19 | $ 1,529,051 | $ 106.23 | $ 0.00718572 | $ 0.00668085 |
2024-04-18 | $ 1,471,311 | $ 91.49 | $ 0.00691574 | $ 0.00718572 |
2024-04-17 | $ 1,493,605 | $ 19.39 | $ 0.00702042 | $ 0.00691574 |
2024-04-16 | $ 1,533,232 | $ 1,765.42 | $ 0.00720974 | $ 0.00702042 |
2024-04-15 | $ 1,505,457 | $ 606.98 | $ 0.00706976 | $ 0.00720974 |
2024-04-14 | $ 1,459,718 | $ 10,015.86 | $ 0.00682053 | $ 0.00706976 |
2024-04-13 | $ 1,780,643 | $ 1,649.92 | $ 0.00837669 | $ 0.00682053 |
2024-04-12 | $ 1,814,414 | $ 10,346.21 | $ 0.00828118 | $ 0.00837669 |
2024-04-11 | $ 1,781,721 | $ 933.65 | $ 0.00839183 | $ 0.00828118 |
2024-04-10 | $ 1,684,830 | $ 117.74 | $ 0.00791764 | $ 0.00839183 |
2024-04-09 | $ 1,691,440 | $ 173.62 | $ 0.00793985 | $ 0.00791764 |
2024-04-08 | $ 1,715,171 | $ 1,139.73 | $ 0.00803887 | $ 0.00793985 |
2024-04-07 | $ 1,742,824 | $ 1,532.62 | $ 0.00818545 | $ 0.00803887 |
2024-04-06 | $ 1,737,497 | $ 3,069.04 | $ 0.00815216 | $ 0.00818545 |
2024-04-05 | $ 1,828,938 | $ 1,496.13 | $ 0.00859834 | $ 0.00815216 |
2024-04-04 | $ 1,710,607 | $ 3,200.01 | $ 0.00803671 | $ 0.00859834 |
2024-04-03 | $ 1,554,642 | $ 160.25 | $ 0.00725891 | $ 0.00803671 |
2024-04-02 | $ 1,634,321 | $ 1,030.23 | $ 0.00767672 | $ 0.00725891 |
需要另一种货币的数据吗?使用我们的API