Sensitrust USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 35,053 | $ 30,995 | $ 0.01274849 | N/A |
2024-04-30 | $ 37,435 | $ 33,011 | $ 0.01357734 | $ 0.01274849 |
2024-04-29 | $ 37,952 | $ 34,807 | $ 0.01378576 | $ 0.01357734 |
2024-04-28 | $ 37,844 | $ 32,136 | $ 0.01374639 | $ 0.01378576 |
2024-04-27 | $ 36,396 | $ 32,144 | $ 0.01322124 | $ 0.01374639 |
2024-04-26 | $ 36,751 | $ 28,688 | $ 0.01333868 | $ 0.01322124 |
2024-04-25 | $ 36,387 | $ 13,641.06 | $ 0.01326081 | $ 0.01333868 |
2024-04-24 | $ 37,440 | $ 6,359.28 | $ 0.01360119 | $ 0.01326081 |
2024-04-23 | $ 37,236 | $ 32,885 | $ 0.01352543 | $ 0.01360119 |
2024-04-22 | $ 36,632 | $ 31,074 | $ 0.01329198 | $ 0.01352543 |
2024-04-21 | $ 36,655 | $ 32,368 | $ 0.01331320 | $ 0.01329198 |
2024-04-20 | $ 35,703 | $ 30,270 | $ 0.01294776 | $ 0.01331320 |
2024-04-19 | $ 35,666 | $ 30,265 | $ 0.01294593 | $ 0.01294776 |
2024-04-18 | $ 34,686 | $ 30,628 | $ 0.01259734 | $ 0.01294593 |
2024-04-17 | $ 35,880 | $ 31,692 | $ 0.01303500 | $ 0.01259734 |
2024-04-16 | $ 36,150 | $ 31,817 | $ 0.01308625 | $ 0.01303500 |
2024-04-15 | $ 36,706 | $ 31,170 | $ 0.01333297 | $ 0.01308625 |
2024-04-14 | $ 35,258 | $ 31,040 | $ 0.01276714 | $ 0.01333297 |
2024-04-13 | $ 37,621 | $ 32,035 | $ 0.01370290 | $ 0.01276714 |
2024-04-12 | $ 40,795 | $ 36,003 | $ 0.01480821 | $ 0.01370290 |
2024-04-11 | $ 41,180 | $ 34,986 | $ 0.01496529 | $ 0.01480821 |
2024-04-10 | $ 40,748 | $ 35,978 | $ 0.01479774 | $ 0.01496529 |
2024-04-09 | $ 42,977 | $ 37,954 | $ 0.01561031 | $ 0.01479774 |
2024-04-08 | $ 39,710 | $ 35,144 | $ 0.01445521 | $ 0.01561031 |
2024-04-07 | $ 39,550 | $ 34,928 | $ 0.01436614 | $ 0.01445521 |
2024-04-06 | $ 38,819 | $ 34,159 | $ 0.01404903 | $ 0.01436614 |
2024-04-05 | $ 38,840 | $ 32,982 | $ 0.01410834 | $ 0.01404903 |
2024-04-04 | $ 38,620 | $ 32,795 | $ 0.01402840 | $ 0.01410834 |
2024-04-03 | $ 38,115 | $ 33,547 | $ 0.01379825 | $ 0.01402840 |
2024-04-02 | $ 40,720 | $ 35,770 | $ 0.01479115 | $ 0.01379825 |
2024-04-01 | $ 42,536 | $ 37,293 | $ 0.01560217 | $ 0.01479115 |
需要另一种货币的数据吗?使用我们的API