Sentinel Bot Ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 1,693.00 | $ 0.00030300 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 9,858.68 | $ 0.00022661 | $ 0.00030300 |
2024-06-13 | $ 0.000000000000000000 | $ 4,016.58 | $ 0.00037647 | $ 0.00022661 |
2024-06-12 | $ 0.000000000000000000 | $ 493.84 | $ 0.00034156 | $ 0.00037647 |
2024-06-11 | $ 0.000000000000000000 | $ 2,404.35 | $ 0.00037307 | $ 0.00034156 |
2024-06-10 | $ 0.000000000000000000 | $ 1,547.53 | $ 0.00042358 | $ 0.00037307 |
2024-06-09 | $ 0.000000000000000000 | $ 2,151.46 | $ 0.00046446 | $ 0.00042358 |
2024-06-08 | $ 0.000000000000000000 | $ 12,790.40 | $ 0.00054065 | $ 0.00046446 |
2024-06-07 | $ 0.000000000000000000 | $ 7,439.28 | $ 0.00040940 | $ 0.00054065 |
2024-06-06 | $ 0.000000000000000000 | $ 3,391.38 | $ 0.00032223 | $ 0.00040940 |
2024-06-05 | $ 0.000000000000000000 | $ 3,532.65 | $ 0.00033933 | $ 0.00032223 |
2024-06-04 | $ 0.000000000000000000 | $ 4,942.98 | $ 0.00038061 | $ 0.00033933 |
2024-06-03 | $ 0.000000000000000000 | $ 4,210.16 | $ 0.00031989 | $ 0.00038061 |
2024-06-02 | $ 0.000000000000000000 | $ 10,731.85 | $ 0.00039842 | $ 0.00031989 |
2024-06-01 | $ 0.000000000000000000 | $ 3,826.25 | $ 0.00048999 | $ 0.00039842 |
2024-05-31 | $ 0.000000000000000000 | $ 1,577.96 | $ 0.00051499 | $ 0.00048999 |
2024-05-30 | $ 0.000000000000000000 | $ 7,198.05 | $ 0.00049391 | $ 0.00051499 |
2024-05-29 | $ 0.000000000000000000 | $ 2,881.58 | $ 0.00045216 | $ 0.00049391 |
2024-05-28 | $ 0.000000000000000000 | $ 587.99 | $ 0.00051570 | $ 0.00045216 |
2024-05-27 | $ 0.000000000000000000 | $ 10,430.86 | $ 0.00050692 | $ 0.00051570 |
2024-05-26 | $ 0.000000000000000000 | $ 14,911.69 | $ 0.00047837 | $ 0.00050692 |
2024-05-25 | $ 0.000000000000000000 | $ 19,018.60 | $ 0.00052909 | $ 0.00047837 |
2024-05-24 | $ 0.000000000000000000 | $ 11,252.87 | $ 0.00079719 | $ 0.00052909 |
2024-05-23 | $ 0.000000000000000000 | $ 21,407 | $ 0.00096201 | $ 0.00079719 |
2024-05-22 | $ 0.000000000000000000 | $ 10,503.28 | $ 0.00073319 | $ 0.00096201 |
2024-05-21 | $ 0.000000000000000000 | $ 29,447 | $ 0.00080030 | $ 0.00073319 |
2024-05-20 | $ 0.000000000000000000 | $ 986.77 | $ 0.00049063 | $ 0.00080030 |
2024-05-19 | $ 0.000000000000000000 | $ 5,833.70 | $ 0.00049011 | $ 0.00049063 |
2024-05-18 | $ 0.000000000000000000 | $ 9,808.45 | $ 0.00063350 | $ 0.00049011 |
2024-05-17 | $ 0.000000000000000000 | $ 7,218.91 | $ 0.00050619 | $ 0.00063350 |
需要另一种货币的数据吗?使用我们的API