Sentre USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 362,950 | $ 9,541.52 | $ 0.00208267 | N/A |
2024-04-27 | $ 362,567 | $ 33,386 | $ 0.00207864 | $ 0.00208267 |
2024-04-26 | $ 374,562 | $ 4,720.30 | $ 0.00214753 | $ 0.00207864 |
2024-04-25 | $ 353,463 | $ 7,444.50 | $ 0.00202477 | $ 0.00214753 |
2024-04-24 | $ 349,060 | $ 46,061 | $ 0.00202684 | $ 0.00202477 |
2024-04-23 | $ 334,871 | $ 15,446.44 | $ 0.00191896 | $ 0.00202684 |
2024-04-22 | $ 333,417 | $ 18,274.53 | $ 0.00191011 | $ 0.00191896 |
2024-04-21 | $ 336,852 | $ 17,602.90 | $ 0.00193140 | $ 0.00191011 |
2024-04-20 | $ 289,929 | $ 1,480.02 | $ 0.00166246 | $ 0.00193140 |
2024-04-19 | $ 295,072 | $ 15,562.81 | $ 0.00169226 | $ 0.00166246 |
2024-04-18 | $ 329,401 | $ 30,474 | $ 0.00188971 | $ 0.00169226 |
2024-04-17 | $ 459,424 | $ 3,433.68 | $ 0.00263213 | $ 0.00188971 |
2024-04-16 | $ 521,984 | $ 196.04 | $ 0.00299321 | $ 0.00263213 |
2024-04-15 | $ 510,028 | $ 1,477.57 | $ 0.00292307 | $ 0.00299321 |
2024-04-14 | $ 481,969 | $ 294.68 | $ 0.00276136 | $ 0.00292307 |
2024-04-13 | $ 511,626 | $ 1,136.63 | $ 0.00293186 | $ 0.00276136 |
2024-04-12 | $ 554,883 | $ 900.28 | $ 0.00300531 | $ 0.00293186 |
2024-04-11 | $ 589,600 | $ 8,423.00 | $ 0.00338137 | $ 0.00300531 |
2024-04-10 | $ 595,792 | $ 2,725.32 | $ 0.00341121 | $ 0.00338137 |
2024-04-09 | $ 590,951 | $ 6,693.46 | $ 0.00338843 | $ 0.00341121 |
2024-04-08 | $ 621,547 | $ 9,813.25 | $ 0.00356399 | $ 0.00338843 |
2024-04-07 | $ 640,546 | $ 21,394 | $ 0.00366746 | $ 0.00356399 |
2024-04-06 | $ 641,194 | $ 18,217.92 | $ 0.00367495 | $ 0.00366746 |
2024-04-05 | $ 661,676 | $ 19,871.57 | $ 0.00379078 | $ 0.00367495 |
2024-04-04 | $ 661,931 | $ 14,842.77 | $ 0.00379124 | $ 0.00379078 |
2024-04-03 | $ 689,878 | $ 6,197.03 | $ 0.00395442 | $ 0.00379124 |
2024-04-02 | $ 728,050 | $ 12,132.91 | $ 0.00416104 | $ 0.00395442 |
2024-04-01 | $ 750,091 | $ 16,058.61 | $ 0.00429413 | $ 0.00416104 |
2024-03-31 | $ 771,961 | $ 17,201.78 | $ 0.00442188 | $ 0.00429413 |
2024-03-30 | $ 795,259 | $ 20,955 | $ 0.00456751 | $ 0.00442188 |
2024-03-29 | $ 804,491 | $ 26,493 | $ 0.00467171 | $ 0.00456751 |
需要另一种货币的数据吗?使用我们的API