SERO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,823,811 | $ 477,210 | $ 0.00438918 | N/A |
2024-05-05 | $ 1,765,771 | $ 483,482 | $ 0.00425521 | $ 0.00438918 |
2024-05-04 | $ 1,841,029 | $ 450,013 | $ 0.00443232 | $ 0.00425521 |
2024-05-03 | $ 1,912,116 | $ 473,874 | $ 0.00460227 | $ 0.00443232 |
2024-05-02 | $ 1,801,161 | $ 475,678 | $ 0.00433870 | $ 0.00460227 |
2024-05-01 | $ 1,785,472 | $ 463,895 | $ 0.00429649 | $ 0.00433870 |
2024-04-30 | $ 1,815,459 | $ 445,819 | $ 0.00436981 | $ 0.00429649 |
2024-04-29 | $ 1,820,298 | $ 445,493 | $ 0.00438380 | $ 0.00436981 |
2024-04-28 | $ 1,827,435 | $ 455,557 | $ 0.00440131 | $ 0.00438380 |
2024-04-27 | $ 1,844,050 | $ 441,080 | $ 0.00444219 | $ 0.00440131 |
2024-04-26 | $ 1,982,337 | $ 510,044 | $ 0.00477399 | $ 0.00444219 |
2024-04-25 | $ 1,804,252 | $ 452,900 | $ 0.00434216 | $ 0.00477399 |
2024-04-24 | $ 1,830,334 | $ 473,566 | $ 0.00439255 | $ 0.00434216 |
2024-04-23 | $ 1,822,526 | $ 474,496 | $ 0.00438767 | $ 0.00439255 |
2024-04-22 | $ 1,705,254 | $ 450,981 | $ 0.00410782 | $ 0.00438767 |
2024-04-21 | $ 1,674,646 | $ 459,924 | $ 0.00403396 | $ 0.00410782 |
2024-04-20 | $ 1,684,538 | $ 457,224 | $ 0.00405874 | $ 0.00403396 |
2024-04-19 | $ 1,680,056 | $ 456,333 | $ 0.00404674 | $ 0.00405874 |
2024-04-18 | $ 1,660,404 | $ 451,479 | $ 0.00400126 | $ 0.00404674 |
2024-04-17 | $ 1,666,659 | $ 456,873 | $ 0.00401807 | $ 0.00400126 |
2024-04-16 | $ 1,709,765 | $ 462,263 | $ 0.00413241 | $ 0.00401807 |
2024-04-15 | $ 1,660,428 | $ 460,474 | $ 0.00400618 | $ 0.00413241 |
2024-04-14 | $ 1,662,308 | $ 444,414 | $ 0.00400895 | $ 0.00400618 |
2024-04-13 | $ 1,683,337 | $ 421,119 | $ 0.00407589 | $ 0.00400895 |
2024-04-12 | $ 1,884,561 | $ 437,776 | $ 0.00454988 | $ 0.00407589 |
2024-04-11 | $ 1,892,973 | $ 448,939 | $ 0.00456909 | $ 0.00454988 |
2024-04-10 | $ 1,916,835 | $ 434,170 | $ 0.00462226 | $ 0.00456909 |
2024-04-09 | $ 1,926,843 | $ 446,575 | $ 0.00466524 | $ 0.00462226 |
2024-04-08 | $ 1,916,271 | $ 456,565 | $ 0.00463033 | $ 0.00466524 |
2024-04-07 | $ 1,908,579 | $ 473,507 | $ 0.00461275 | $ 0.00463033 |
2024-04-06 | $ 1,906,121 | $ 464,554 | $ 0.00459210 | $ 0.00461275 |
需要另一种货币的数据吗?使用我们的API