Shanghai Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 1,999.20 | $ 0.000000000242041 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 18,407.97 | $ 0.000000000239104 | $ 0.000000000242041 |
2024-05-04 | $ 0.000000000000000000 | $ 1,640.14 | $ 0.000000000234317 | $ 0.000000000239104 |
2024-05-03 | $ 0.000000000000000000 | $ 226.26 | $ 0.000000000241603 | $ 0.000000000234317 |
2024-05-02 | $ 0.000000000000000000 | $ 146.11 | $ 0.000000000241026 | $ 0.000000000241603 |
2024-05-01 | $ 0.000000000000000000 | $ 793.02 | $ 0.000000000244915 | $ 0.000000000241026 |
2024-04-30 | $ 0.000000000000000000 | $ 327.88 | $ 0.000000000260973 | $ 0.000000000244915 |
2024-04-29 | $ 0.000000000000000000 | $ 319.06 | $ 0.000000000268456 | $ 0.000000000260973 |
2024-04-28 | $ 0.000000000000000000 | $ 1,825.47 | $ 0.000000000270491 | $ 0.000000000268456 |
2024-04-27 | $ 0.000000000000000000 | $ 12,475.64 | $ 0.000000000278993 | $ 0.000000000270491 |
2024-04-26 | $ 0.000000000000000000 | $ 2,381.38 | $ 0.000000000243422 | $ 0.000000000278993 |
2024-04-25 | $ 0.000000000000000000 | $ 1,772.73 | $ 0.000000000234126 | $ 0.000000000243422 |
2024-04-24 | $ 0.000000000000000000 | $ 428.96 | $ 0.000000000259844 | $ 0.000000000234126 |
2024-04-23 | $ 0.000000000000000000 | $ 9,269.38 | $ 0.000000000261354 | $ 0.000000000259844 |
2024-04-22 | $ 0.000000000000000000 | $ 9,457.78 | $ 0.000000000258764 | $ 0.000000000261354 |
2024-04-21 | $ 0.000000000000000000 | $ 21,894 | $ 0.000000000278897 | $ 0.000000000258764 |
2024-04-20 | $ 0.000000000000000000 | $ 328.55 | $ 0.000000000229943 | $ 0.000000000278897 |
2024-04-19 | $ 0.000000000000000000 | $ 4,925.34 | $ 0.000000000221787 | $ 0.000000000229943 |
2024-04-18 | $ 0.000000000000000000 | $ 629.90 | $ 0.000000000238008 | $ 0.000000000221787 |
2024-04-17 | $ 0.000000000000000000 | $ 2,342.62 | $ 0.000000000245898 | $ 0.000000000238008 |
2024-04-16 | $ 0.000000000000000000 | $ 878.69 | $ 0.000000000259642 | $ 0.000000000245898 |
2024-04-15 | $ 0.000000000000000000 | $ 6,869.68 | $ 0.000000000267214 | $ 0.000000000259642 |
2024-04-14 | $ 0.000000000000000000 | $ 31,090 | $ 0.000000000260524 | $ 0.000000000267214 |
2024-04-13 | $ 0.000000000000000000 | $ 6,604.04 | $ 0.000000000242116 | $ 0.000000000260524 |
2024-04-12 | $ 0.000000000000000000 | $ 17,380.73 | $ 0.000000000277667 | $ 0.000000000242116 |
2024-04-11 | $ 0.000000000000000000 | $ 49,164 | $ 0.000000000292603 | $ 0.000000000277667 |
2024-04-10 | $ 0.000000000000000000 | $ 209,508 | $ 0.000000000625139 | $ 0.000000000292603 |
2024-04-09 | $ 0.000000000000000000 | $ 169.52 | $ 0.000000000169517 | $ 0.000000000625139 |
2024-04-08 | $ 0.000000000000000000 | $ 200.98 | $ 0.000000000157289 | $ 0.000000000169517 |
2024-04-07 | $ 0.000000000000000000 | $ 1,146.14 | $ 0.000000000154138 | $ 0.000000000157289 |
2024-04-06 | $ 0.000000000000000000 | $ 744.65 | $ 0.000000000148682 | $ 0.000000000154138 |
需要另一种货币的数据吗?使用我们的API