Shib Original Vision USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 499,549 | $ 0.000000000000000000 | $ 0.000000004404 | N/A |
2024-05-03 | $ 485,018 | $ 334.30 | $ 0.000000004276 | $ 0.000000004404 |
2024-05-02 | $ 494,065 | $ 90.39 | $ 0.000000004349 | $ 0.000000004276 |
2024-05-01 | $ 499,258 | $ 3,670.13 | $ 0.000000004394 | $ 0.000000004349 |
2024-04-30 | $ 539,840 | $ 81.89 | $ 0.000000004758 | $ 0.000000004394 |
2024-04-29 | $ 558,769 | $ 2,824.74 | $ 0.000000004924 | $ 0.000000004758 |
2024-04-28 | $ 568,915 | $ 273.93 | $ 0.000000005018 | $ 0.000000004924 |
2024-04-27 | $ 537,608 | $ 92.32 | $ 0.000000004740 | $ 0.000000005018 |
2024-04-26 | $ 542,459 | $ 243.56 | $ 0.000000004781 | $ 0.000000004740 |
2024-04-25 | $ 539,420 | $ 470.09 | $ 0.000000004761 | $ 0.000000004781 |
2024-04-24 | $ 566,872 | $ 112.73 | $ 0.000000005002 | $ 0.000000004761 |
2024-04-23 | $ 564,524 | $ 2,389.93 | $ 0.000000004974 | $ 0.000000005002 |
2024-04-22 | $ 533,934 | $ 0.000000000000000000 | $ 0.000000004707 | $ 0.000000004974 |
2024-04-21 | $ 546,822 | $ 25.58 | $ 0.000000004825 | $ 0.000000004707 |
2024-04-20 | $ 522,247 | $ 1,027.78 | $ 0.000000004601 | $ 0.000000004825 |
2024-04-19 | $ 524,990 | $ 37.19 | $ 0.000000004628 | $ 0.000000004601 |
2024-04-18 | $ 510,759 | $ 106.37 | $ 0.000000004504 | $ 0.000000004628 |
2024-04-17 | $ 538,983 | $ 133.84 | $ 0.000000004752 | $ 0.000000004504 |
2024-04-16 | $ 532,177 | $ 701.04 | $ 0.000000004693 | $ 0.000000004752 |
2024-04-15 | $ 529,526 | $ 0.000000000000000000 | $ 0.000000004668 | $ 0.000000004693 |
2024-04-14 | $ 524,789 | $ 800.87 | $ 0.000000004602 | $ 0.000000004668 |
2024-04-13 | $ 563,352 | $ 354.01 | $ 0.000000004967 | $ 0.000000004602 |
2024-04-12 | $ 615,320 | $ 0.000000000000000000 | $ 0.000000005424 | $ 0.000000004967 |
2024-04-11 | $ 634,698 | $ 70.49 | $ 0.000000005597 | $ 0.000000005424 |
2024-04-10 | $ 617,393 | $ 773.68 | $ 0.000000005441 | $ 0.000000005597 |
2024-04-09 | $ 664,716 | $ 4,257.75 | $ 0.000000005860 | $ 0.000000005441 |
2024-04-08 | $ 633,206 | $ 1,888.11 | $ 0.000000005578 | $ 0.000000005860 |
2024-04-07 | $ 601,086 | $ 4,368.74 | $ 0.000000005282 | $ 0.000000005578 |
2024-04-06 | $ 582,267 | $ 51.97 | $ 0.000000005127 | $ 0.000000005282 |
2024-04-05 | $ 594,549 | $ 36.74 | $ 0.000000005246 | $ 0.000000005127 |
2024-04-04 | $ 581,253 | $ 669.32 | $ 0.000000005122 | $ 0.000000005246 |
需要另一种货币的数据吗?使用我们的API