Shiba Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 15,165,596,780 | $ 792,428,897 | $ 0.00002571 | N/A |
2024-04-25 | $ 15,094,489,724 | $ 783,166,695 | $ 0.00002564 | $ 0.00002571 |
2024-04-24 | $ 15,751,159,522 | $ 663,795,714 | $ 0.00002676 | $ 0.00002564 |
2024-04-23 | $ 15,854,925,015 | $ 721,964,847 | $ 0.00002689 | $ 0.00002676 |
2024-04-22 | $ 15,502,322,639 | $ 987,012,388 | $ 0.00002628 | $ 0.00002689 |
2024-04-21 | $ 15,487,789,027 | $ 764,149,418 | $ 0.00002625 | $ 0.00002628 |
2024-04-20 | $ 13,496,634,415 | $ 658,131,298 | $ 0.00002291 | $ 0.00002625 |
2024-04-19 | $ 13,428,423,826 | $ 440,264,215 | $ 0.00002277 | $ 0.00002291 |
2024-04-18 | $ 13,043,609,548 | $ 594,950,256 | $ 0.00002212 | $ 0.00002277 |
2024-04-17 | $ 13,384,627,336 | $ 883,515,138 | $ 0.00002268 | $ 0.00002212 |
2024-04-16 | $ 12,887,393,562 | $ 1,095,234,411 | $ 0.00002194 | $ 0.00002268 |
2024-04-15 | $ 13,418,727,505 | $ 1,371,219,542 | $ 0.00002274 | $ 0.00002194 |
2024-04-14 | $ 12,603,955,466 | $ 1,542,064,547 | $ 0.00002131 | $ 0.00002274 |
2024-04-13 | $ 14,641,140,112 | $ 1,173,233,107 | $ 0.00002481 | $ 0.00002131 |
2024-04-12 | $ 16,229,197,126 | $ 444,247,027 | $ 0.00002754 | $ 0.00002481 |
2024-04-11 | $ 16,489,012,703 | $ 650,772,539 | $ 0.00002798 | $ 0.00002754 |
2024-04-10 | $ 16,218,038,561 | $ 658,160,509 | $ 0.00002748 | $ 0.00002798 |
2024-04-09 | $ 16,949,723,722 | $ 699,623,202 | $ 0.00002875 | $ 0.00002748 |
2024-04-08 | $ 16,654,662,601 | $ 721,684,449 | $ 0.00002824 | $ 0.00002875 |
2024-04-07 | $ 16,221,887,569 | $ 375,990,057 | $ 0.00002751 | $ 0.00002824 |
2024-04-06 | $ 15,819,239,765 | $ 564,132,889 | $ 0.00002685 | $ 0.00002751 |
2024-04-05 | $ 16,300,317,796 | $ 673,493,265 | $ 0.00002768 | $ 0.00002685 |
2024-04-04 | $ 15,571,409,193 | $ 813,080,089 | $ 0.00002639 | $ 0.00002768 |
2024-04-03 | $ 15,576,856,484 | $ 1,015,410,813 | $ 0.00002641 | $ 0.00002639 |
2024-04-02 | $ 16,917,137,673 | $ 861,926,797 | $ 0.00002868 | $ 0.00002641 |
2024-04-01 | $ 18,102,450,321 | $ 472,742,373 | $ 0.00003074 | $ 0.00002868 |
2024-03-31 | $ 17,573,991,692 | $ 719,054,088 | $ 0.00002986 | $ 0.00003074 |
2024-03-30 | $ 18,175,224,164 | $ 981,850,719 | $ 0.00003085 | $ 0.00002986 |
2024-03-29 | $ 18,859,413,713 | $ 1,729,809,471 | $ 0.00003200 | $ 0.00003085 |
2024-03-28 | $ 17,708,410,623 | $ 1,529,059,126 | $ 0.00003015 | $ 0.00003200 |
需要另一种货币的数据吗?使用我们的API