ShibaCorgi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 153.96 | $ 0.000000000000000073 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 362.54 | $ 0.000000000000000074 | $ 0.000000000000000073 |
2024-05-03 | $ 0.000000000000000000 | $ 121.07 | $ 0.000000000000000071 | $ 0.000000000000000074 |
2024-05-02 | $ 0.000000000000000000 | $ 177.52 | $ 0.000000000000000071 | $ 0.000000000000000071 |
2024-05-01 | $ 0.000000000000000000 | $ 49.28 | $ 0.000000000000000074 | $ 0.000000000000000071 |
2024-04-30 | $ 0.000000000000000000 | $ 72.69 | $ 0.000000000000000075 | $ 0.000000000000000074 |
2024-04-29 | $ 0.000000000000000000 | $ 663.65 | $ 0.000000000000000076 | $ 0.000000000000000075 |
2024-04-28 | $ 0.000000000000000000 | $ 153.12 | $ 0.000000000000000076 | $ 0.000000000000000076 |
2024-04-27 | $ 0.000000000000000000 | $ 87.62 | $ 0.000000000000000076 | $ 0.000000000000000076 |
2024-04-26 | $ 0.000000000000000000 | $ 278.54 | $ 0.000000000000000078 | $ 0.000000000000000076 |
2024-04-25 | $ 0.000000000000000000 | $ 537.61 | $ 0.000000000000000078 | $ 0.000000000000000078 |
2024-04-24 | $ 0.000000000000000000 | $ 53.00 | $ 0.000000000000000078 | $ 0.000000000000000078 |
2024-04-23 | $ 0.000000000000000000 | $ 223.01 | $ 0.000000000000000078 | $ 0.000000000000000078 |
2024-04-22 | $ 0.000000000000000000 | $ 84.71 | $ 0.000000000000000075 | $ 0.000000000000000078 |
2024-04-21 | $ 0.000000000000000000 | $ 199.25 | $ 0.000000000000000074 | $ 0.000000000000000075 |
2024-04-20 | $ 0.000000000000000000 | $ 96.45 | $ 0.000000000000000072 | $ 0.000000000000000074 |
2024-04-19 | $ 0.000000000000000000 | $ 98.97 | $ 0.000000000000000071 | $ 0.000000000000000072 |
2024-04-18 | $ 0.000000000000000000 | $ 81.30 | $ 0.000000000000000069 | $ 0.000000000000000071 |
2024-04-17 | $ 0.000000000000000000 | $ 102.94 | $ 0.000000000000000070 | $ 0.000000000000000069 |
2024-04-16 | $ 0.000000000000000000 | $ 113.05 | $ 0.000000000000000072 | $ 0.000000000000000070 |
2024-04-15 | $ 0.000000000000000000 | $ 1,048.28 | $ 0.000000000000000074 | $ 0.000000000000000072 |
2024-04-14 | $ 0.000000000000000000 | $ 194.92 | $ 0.000000000000000073 | $ 0.000000000000000074 |
2024-04-13 | $ 0.000000000000000000 | $ 113.70 | $ 0.000000000000000078 | $ 0.000000000000000073 |
2024-04-12 | $ 0.000000000000000000 | $ 1,750.30 | $ 0.000000000000000080 | $ 0.000000000000000078 |
2024-04-11 | $ 0.000000000000000000 | $ 2,784.11 | $ 0.000000000000000083 | $ 0.000000000000000080 |
2024-04-10 | $ 0.000000000000000000 | $ 546.59 | $ 0.000000000000000082 | $ 0.000000000000000083 |
2024-04-09 | $ 0.000000000000000000 | $ 95.96 | $ 0.000000000000000084 | $ 0.000000000000000082 |
2024-04-08 | $ 0.000000000000000000 | $ 196.85 | $ 0.000000000000000084 | $ 0.000000000000000084 |
2024-04-07 | $ 0.000000000000000000 | $ 499.70 | $ 0.000000000000000084 | $ 0.000000000000000084 |
2024-04-06 | $ 0.000000000000000000 | $ 290.02 | $ 0.000000000000000084 | $ 0.000000000000000084 |
2024-04-05 | $ 0.000000000000000000 | $ 874.37 | $ 0.000000000000000085 | $ 0.000000000000000084 |
需要另一种货币的数据吗?使用我们的API